1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

100.20p-3.50 (-3.38%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:06100.20p138,607£138,884.21
Sep 12, 202516:29:38100.60p28£28.17
Sep 12, 202516:27:52100.60p50£50.30
Sep 12, 202516:27:10100.70p1£1.01
Sep 12, 202516:24:39101.10p832£841.15
Sep 12, 202516:23:29101.60p4£4.06
Sep 12, 202516:22:33101.30p110£111.43
Sep 12, 202516:22:21101.65p270£274.46
Sep 12, 202516:22:18101.50p832£844.48
Sep 12, 202516:22:18101.40p1,261£1,278.65
Sep 12, 202516:22:18101.40p537£544.52
Sep 12, 202516:21:06101.40p15£15.21
Sep 12, 202516:17:41101.40p200£202.80
Sep 12, 202516:16:34101.40p94£95.32
Sep 12, 202516:15:51101.50p559£567.39
Sep 12, 202516:15:51101.50p43£43.65
Sep 12, 202516:15:51101.40p39£39.55
Sep 12, 202516:15:41101.40p2£2.03
Sep 12, 202516:15:01101.30p510£516.63
Sep 12, 202516:15:01101.30p1£1.01
Sep 12, 202516:13:57101.10p394£398.33
Sep 12, 202516:13:57101.10p1,100£1,112.10
Sep 12, 202516:13:46101.30p5£5.07
Sep 12, 202516:10:39101.24p1,267£1,282.75
Sep 12, 202516:10:28101.24p978£990.15
Sep 12, 202516:10:11101.30p2£2.03
Sep 12, 202516:09:33100.90p50£50.45
Sep 12, 202516:08:28101.30p2£2.03
Sep 12, 202516:04:43100.90p314£316.83
Sep 12, 202516:04:30101.30p2,943£2,981.39
Sep 12, 202516:04:15100.90p384£387.46
Sep 12, 202516:04:11100.90p28£28.25
Sep 12, 202516:04:11100.90p588£593.29
Sep 12, 202516:02:29101.10p382£386.20
Sep 12, 202516:02:29101.10p4,602£4,652.62
Sep 12, 202516:02:29101.10p1,280£1,294.08
Sep 12, 202516:02:29101.20p1,719£1,739.63
Sep 12, 202516:02:29101.20p85£86.02
Sep 12, 202516:02:29101.20p153£154.84
Sep 12, 202516:02:05101.50p686£696.29
Sep 12, 202516:02:05101.50p973£987.60
Sep 12, 202516:02:05101.50p38£38.57
Sep 12, 202515:57:30101.10p7£7.08
Sep 12, 202515:57:30101.50p10£10.15
Sep 12, 202515:57:13101.28p5,000£5,064.20
Sep 12, 202515:56:56101.11p1,681£1,699.66
Sep 12, 202515:55:46101.50p34£34.51
Sep 12, 202515:50:06101.30p30£30.39
Sep 12, 202515:50:03101.10p1,352£1,366.87
Sep 12, 202515:50:03101.10p2£2.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.