1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

371.80p+59.00 (+18.86%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:46371.80p33,325£123,902.35
Nov 5, 202517:03:59379.77p8,366£31,771.73
Nov 5, 202517:03:59380.00p8,366£31,790.80
Nov 5, 202517:03:59379.77p8,366£31,771.73
Nov 5, 202517:03:59380.00p8,366£31,790.80
Nov 5, 202517:03:59379.77p7,468£28,361.37
Nov 5, 202517:03:59380.00p7,468£28,378.40
Nov 5, 202517:03:59379.77p7,468£28,361.37
Nov 5, 202517:03:59380.00p7,468£28,378.40
Nov 5, 202517:03:59380.00p6,290£23,902.00
Nov 5, 202517:03:59380.00p6,290£23,902.00
Nov 5, 202517:03:59380.00p5,647£21,458.60
Nov 5, 202517:03:59380.00p5,647£21,458.60
Nov 5, 202517:03:59380.00p4,555£17,309.00
Nov 5, 202517:03:59380.00p4,555£17,309.00
Nov 5, 202517:03:59380.00p4,092£15,549.60
Nov 5, 202517:03:59380.00p4,092£15,549.60
Nov 5, 202517:03:59380.00p3,569£13,562.20
Nov 5, 202517:03:59380.00p3,569£13,562.20
Nov 5, 202517:03:59380.00p3,233£12,285.40
Nov 5, 202517:03:59380.00p3,233£12,285.40
Nov 5, 202517:04:03369.78p16,731£61,867.56
Nov 5, 202517:04:03370.00p16,731£61,904.70
Nov 5, 202517:03:59380.00p1,803£6,851.40
Nov 5, 202517:04:03369.78p14,935£55,226.34
Nov 5, 202517:04:03370.00p14,935£55,259.50
Nov 5, 202517:04:02349.04p16,731£58,398.05
Nov 5, 202517:04:02349.25p16,731£58,433.02
Nov 5, 202517:03:59380.00p1,803£6,851.40
Nov 5, 202517:04:03370.00p12,581£46,549.70
Nov 5, 202517:04:02349.04p14,935£52,129.12
Nov 5, 202517:04:02349.25p14,935£52,160.49
Nov 5, 202517:03:59380.00p1,172£4,453.60
Nov 5, 202517:04:01356.79p23,424£83,573.55
Nov 5, 202517:04:03370.00p11,295£41,791.50
Nov 5, 202517:04:01357.00p23,424£83,623.68
Nov 5, 202517:03:59380.00p1,172£4,453.60
Nov 5, 202517:04:02349.25p12,581£43,939.14
Nov 5, 202517:04:01356.79p20,909£74,600.38
Nov 5, 202517:04:01357.00p20,909£74,645.13
Nov 5, 202517:04:03370.00p9,111£33,710.70
Nov 5, 202517:03:59380.00p777£2,952.60
Nov 5, 202517:04:01349.25p11,295£39,447.79
Nov 5, 202517:04:00357.00p17,613£62,878.41
Nov 5, 202517:03:59380.00p777£2,952.60
Nov 5, 202517:04:03370.00p8,184£30,280.80
Nov 5, 202517:04:01349.25p9,111£31,820.17
Nov 5, 202517:04:00357.00p15,812£56,448.84
Nov 5, 202517:03:58380.00p619£2,352.20
Nov 5, 202517:04:02370.00p7,137£26,406.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76