1. Share Prices

  2. Ceres Power Holdings PLC (CWR)

390.15p+18.35 (+4.93%)06 Nov 2025, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceres Power Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:47:42390.15p750£2,926.10
Nov 6, 202508:47:32388.20p283£1,098.61
Nov 6, 202508:47:32388.20p395£1,533.39
Nov 6, 202508:47:32388.80p84£326.59
Nov 6, 202508:47:31388.00p1,589£6,165.32
Nov 6, 202508:47:31388.40p282£1,095.29
Nov 6, 202508:47:31387.80p368£1,427.10
Nov 6, 202508:47:31388.20p1,229£4,770.98
Nov 6, 202508:47:30387.40p800£3,099.20
Nov 6, 202508:47:30388.00p259£1,004.92
Nov 6, 202508:47:30388.00p63£244.44
Nov 6, 202508:47:15387.76p600£2,326.56
Nov 6, 202508:47:00387.67p1,354£5,249.05
Nov 6, 202508:46:58387.40p94£364.16
Nov 6, 202508:46:31387.87p1,281£4,968.63
Nov 6, 202508:46:24387.62p300£1,162.87
Nov 6, 202508:46:16388.40p7£27.19
Nov 6, 202508:46:07388.06p489£1,897.61
Nov 6, 202508:45:55387.63p1,360£5,271.80
Nov 6, 202508:45:45388.22p2,559£9,934.55
Nov 6, 202508:45:38387.14p7,000£27,099.51
Nov 6, 202508:45:19386.68p802£3,101.16
Nov 6, 202508:45:02388.00p386£1,497.68
Nov 6, 202508:45:02387.60p327£1,267.45
Nov 6, 202508:45:02388.20p218£846.28
Nov 6, 202508:45:01388.20p500£1,941.00
Nov 6, 202508:44:41388.40p414£1,607.98
Nov 6, 202508:44:41388.40p620£2,408.08
Nov 6, 202508:44:30391.42p15,328£59,996.86
Nov 6, 202508:44:14390.05p1,146£4,469.96
Nov 6, 202508:43:56389.78p988£3,851.03
Nov 6, 202508:43:23390.40p16£62.46
Nov 6, 202508:43:23390.40p1£3.90
Nov 6, 202508:42:53389.31p1,000£3,893.06
Nov 6, 202508:42:44389.78p762£2,970.12
Nov 6, 202508:42:14389.44p4,750£18,498.25
Nov 6, 202508:42:06390.40p1,000£3,904.00
Nov 6, 202508:41:26389.44p646£2,515.75
Nov 6, 202508:41:13388.40p2£7.77
Nov 6, 202508:41:13390.00p2,798£10,912.20
Nov 6, 202508:41:10389.79p152£592.48
Nov 6, 202508:41:05390.06p1,272£4,961.56
Nov 6, 202508:40:59389.29p5,000£19,464.55
Nov 6, 202508:40:51390.06p1,274£4,969.36
Nov 6, 202508:40:50389.29p2,572£10,012.59
Nov 6, 202508:40:50389.75p40£155.90
Nov 6, 202508:40:41390.00p5,806£22,643.40
Nov 6, 202508:40:40389.77p94£366.39
Nov 6, 202508:40:32389.79p139£541.80
Nov 6, 202508:40:05390.12p2,124£8,286.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC182.5117.75
Imi PLC2,544.005.91
Watches Of Switzerland Group PLC412.805.85
Ceres Power Holdings PLC389.444.74
Tate & Lyle PLC394.304.31
Rs Group PLC577.824.58

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,589.00-10.28
Smith & Nephew PLC1,277.50-8.32
Ashmore Group PLC173.20-7.58
Metlen Energy & Metals PLC43.40-5.96
Galliford Try Holdings PLC487.80-4.17
Games Workshop Group PLC15,620.00-3.58