1. Share Prices

  2. Cvs Group PLC (CVSG)

1,222.00p-36.00 (-2.71%)18 Sep 2025, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202511:49:461,222.00p65£794.30
Sep 18, 202511:49:461,222.00p65£794.30
Sep 18, 202511:46:521,223.88p200£2,447.77
Sep 18, 202511:45:041,226.00p4£49.04
Sep 18, 202511:43:281,225.99p200£2,451.98
Sep 18, 202511:42:531,222.00p6£73.32
Sep 18, 202511:41:501,226.00p868£10,641.68
Sep 18, 202511:23:041,228.00p80£982.40
Sep 18, 202511:22:021,230.00p220£2,706.00
Sep 18, 202511:17:181,226.00p56£686.56
Sep 18, 202511:05:141,226.00p106£1,299.56
Sep 18, 202511:05:141,226.00p100£1,226.00
Sep 18, 202511:05:141,226.00p63£772.38
Sep 18, 202511:05:141,226.00p1£12.26
Sep 18, 202511:05:141,226.00p135£1,655.10
Sep 18, 202511:05:141,226.00p83£1,017.58
Sep 18, 202511:05:141,226.00p195£2,390.70
Sep 18, 202511:03:581,222.00p2,250£27,495.00
Sep 18, 202511:03:581,222.00p2,250£27,495.00
Sep 18, 202510:53:291,222.00p3,264£39,886.08
Sep 18, 202510:49:501,226.00p6£73.56
Sep 18, 202510:49:501,226.00p206£2,525.56
Sep 18, 202510:46:131,222.72p216£2,641.08
Sep 18, 202510:33:591,222.00p1£12.22
Sep 18, 202510:28:541,222.37p2,984£36,475.64
Sep 18, 202510:27:591,223.61p409£5,004.56
Sep 18, 202510:27:071,223.39p819£10,019.57
Sep 18, 202510:26:041,224.11p2,452£30,015.23
Sep 18, 202510:25:441,226.00p97£1,189.22
Sep 18, 202510:25:351,225.70p1,000£12,257.00
Sep 18, 202510:25:311,226.00p50£613.00
Sep 18, 202510:25:311,226.00p89£1,091.14
Sep 18, 202510:25:311,226.00p123£1,507.98
Sep 18, 202510:25:261,224.00p100£1,224.00
Sep 18, 202510:25:261,224.00p43£526.32
Sep 18, 202510:25:261,224.00p67£820.08
Sep 18, 202510:25:261,224.00p217£2,656.08
Sep 18, 202510:25:261,224.00p124£1,517.76
Sep 18, 202510:25:261,224.00p183£2,239.92
Sep 18, 202510:25:261,224.00p124£1,517.76
Sep 18, 202510:24:591,224.00p94£1,150.56
Sep 18, 202510:24:591,224.00p129£1,578.96
Sep 18, 202510:24:591,224.00p49£599.76
Sep 18, 202510:24:591,224.00p75£918.00
Sep 18, 202510:24:591,224.00p175£2,142.00
Sep 18, 202510:24:591,224.00p124£1,517.76
Sep 18, 202510:24:591,224.00p49£599.76
Sep 18, 202510:24:591,224.00p250£3,060.00
Sep 18, 202510:24:591,224.00p49£599.76
Sep 18, 202510:24:591,224.00p61£746.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.1615.45
Renishaw PLC3,390.007.62
Inchcape PLC688.507.49
Burberry Group PLC1,145.707.23
Spire Healthcare Group PLC213.505.17
Molten Ventures PLC365.604.52

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC198.40-12.52
C&C Group PLC149.60-7.88
Hochschild Mining PLC300.00-5.78
Energean PLC840.00-4.60
Next PLC11,540.00-3.63
Ig Group Holdings PLC1,098.00-2.49