1. Share Prices

  2. Cvs Group PLC (CVSG)

1,230.00p-10.00 (-0.81%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:351,230.00p46,000£565,800.00
Nov 5, 202516:35:051,230.00p67,544£830,791.20
Nov 5, 202516:28:571,238.00p100£1,238.00
Nov 5, 202516:28:571,238.00p664£8,220.32
Nov 5, 202516:28:561,238.00p664£8,220.32
Nov 5, 202516:28:561,238.00p260£3,218.80
Nov 5, 202516:28:561,238.00p100£1,238.00
Nov 5, 202516:28:561,236.00p495£6,118.20
Nov 5, 202516:28:551,238.00p38£470.44
Nov 5, 202516:28:291,238.00p4£49.52
Nov 5, 202516:27:341,235.80p745£9,206.71
Nov 5, 202516:27:021,238.00p4£49.52
Nov 5, 202516:25:001,236.00p120£1,483.20
Nov 5, 202516:25:001,236.00p17£210.12
Nov 5, 202516:24:581,238.00p2£24.76
Nov 5, 202516:24:581,238.00p288£3,565.44
Nov 5, 202516:22:161,236.00p14£173.04
Nov 5, 202516:22:101,234.00p103£1,271.02
Nov 5, 202516:22:101,234.00p46£567.64
Nov 5, 202516:20:371,236.00p78£964.08
Nov 5, 202516:18:571,236.00p83£1,025.88
Nov 5, 202516:18:371,238.00p4£49.52
Nov 5, 202516:17:171,236.00p90£1,112.40
Nov 5, 202516:15:371,236.00p81£1,001.16
Nov 5, 202516:14:441,236.00p102£1,260.72
Nov 5, 202516:13:571,236.00p134£1,656.24
Nov 5, 202516:13:371,236.00p72£889.92
Nov 5, 202516:11:221,238.00p10£123.80
Nov 5, 202516:10:371,236.00p51£630.36
Nov 5, 202516:10:371,236.00p134£1,656.24
Nov 5, 202516:10:331,235.76p175£2,162.58
Nov 5, 202516:09:081,236.00p31£383.16
Nov 5, 202516:09:081,236.00p21£259.56
Nov 5, 202516:09:081,236.00p175£2,163.00
Nov 5, 202516:09:081,236.00p87£1,075.32
Nov 5, 202516:09:081,236.00p578£7,144.08
Nov 5, 202516:07:471,240.35p23,927£296,777.48
Nov 5, 202516:07:171,237.00p129£1,595.73
Nov 5, 202516:07:021,238.00p136£1,683.68
Nov 5, 202516:04:591,238.00p39£482.82
Nov 5, 202516:04:591,238.00p150£1,857.00
Nov 5, 202516:04:591,238.00p184£2,277.92
Nov 5, 202516:04:591,238.00p315£3,899.70
Nov 5, 202516:04:411,237.40p1,000£12,374.00
Nov 5, 202516:03:571,237.00p188£2,325.56
Nov 5, 202516:02:471,236.00p171£2,113.56
Nov 5, 202516:02:171,238.00p120£1,485.60
Nov 5, 202516:02:171,237.00p200£2,474.00
Nov 5, 202516:02:121,236.00p55£679.80
Nov 5, 202516:02:121,236.00p18£222.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.