1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

116.93p-1.07 (-0.91%)06 Nov 2025, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Nov 6, 202513:41:17116.93p17,100£19,994.18
Nov 6, 202513:38:28116.95p9,678£11,318.42
Nov 6, 202513:36:55117.00p3£3.51
Nov 6, 202513:36:55117.00p69£80.73
Nov 6, 202513:23:20117.00p5,000£5,850.00
Nov 6, 202513:03:10117.00p598£699.64
Nov 6, 202512:53:59117.00p911£1,065.87
Nov 6, 202512:53:40116.32p1,286£1,495.94
Nov 6, 202512:41:32116.00p8,250£9,570.00
Nov 6, 202512:41:31117.00p5,000£5,850.00
Nov 6, 202512:41:22117.00p2£2.34
Nov 6, 202512:41:22119.00p18£21.42
Nov 6, 202512:40:30117.00p10,000£11,700.00
Nov 6, 202512:31:06117.22p461£540.38
Nov 6, 202512:28:50116.52p34,341£40,014.13
Nov 6, 202512:24:45117.00p10,000£11,700.00
Nov 6, 202511:43:52117.00p7,491£8,764.47
Nov 6, 202511:27:18117.25p4,264£4,999.54
Nov 6, 202511:05:17117.00p134£156.78
Nov 6, 202511:04:46117.30p2,000£2,346.00
Nov 6, 202509:59:23117.63p68,001£79,986.18
Nov 6, 202510:43:37117.31p848£994.79
Nov 6, 202510:35:44117.35p8,521£9,999.39
Nov 6, 202510:24:30117.00p10,000£11,700.00
Nov 6, 202510:23:55117.00p5,000£5,850.00
Nov 6, 202510:21:20117.40p6,000£7,044.00
Nov 6, 202510:17:41117.44p11,320£13,294.21
Nov 6, 202510:12:37117.50p25,000£29,375.00
Nov 6, 202510:11:07117.55p170£199.84
Nov 6, 202510:09:13116.75p38,546£45,000.91
Nov 6, 202510:08:45117.63p4,443£5,226.08
Nov 6, 202509:54:23117.00p6,414£7,504.38
Nov 6, 202509:49:28117.63p6,372£7,495.38
Nov 6, 202509:41:26117.50p66£77.55
Nov 6, 202509:22:19119.00p1£1.19
Nov 6, 202509:22:19117.00p2,600£3,042.00
Nov 6, 202509:20:16117.00p4,171£4,880.07
Nov 6, 202509:03:41117.50p66£77.55
Nov 6, 202508:28:26117.00p47,305£55,346.85
Nov 6, 202508:27:26117.65p589£692.96
Nov 6, 202508:25:47117.65p15,000£17,647.50
Nov 6, 202508:21:27119.00p34£40.46
Nov 6, 202508:21:27119.00p1£1.19
Nov 6, 202508:21:27117.00p46£53.82
Nov 6, 202508:06:38117.00p17,420£20,381.40
Nov 6, 202508:01:05117.66p10,156£11,949.55
Nov 6, 202508:00:08117.76p4,242£4,995.38
Nov 6, 202508:00:01117.00p15,922£18,628.74
Nov 5, 202513:12:37117.86p1,000,000£1,178,600.00
Nov 5, 202508:03:36117.50p189,330£222,462.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.9713.53
Rs Group PLC588.006.43
Imi PLC2,554.006.33
Sainsbury (J) PLC358.186.22
Ceres Power Holdings PLC391.205.22
Watches Of Switzerland Group PLC405.003.85

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,239.50-11.05
Hikma Pharmaceuticals PLC1,602.00-9.54
Tbc Bank Group PLC3,910.00-8.96
Ashmore Group PLC171.53-8.47
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,685.76-6.22