1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

116.92p-1.08 (-0.91%)06 Nov 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025117.50p119.00p117.50p118.00p1,913,940
Nov 4, 2025118.00p119.00p117.00p117.50p474,382
Nov 3, 2025118.00p119.00p117.50p118.00p647,657
Oct 31, 2025118.00p119.00p117.50p117.50p630,062
Oct 30, 2025118.00p119.00p117.00p118.00p473,887
Oct 29, 2025118.00p119.00p117.00p118.00p481,630
Oct 28, 2025117.50p119.00p117.50p118.00p268,983
Oct 27, 2025118.00p119.00p117.13p117.50p919,580
Oct 24, 2025118.00p119.00p117.59p118.50p946,365
Oct 23, 2025118.50p119.00p118.00p118.50p572,842
Oct 22, 2025117.50p119.00p117.50p118.00p375,202
Oct 21, 2025117.50p119.50p117.50p118.00p680,310
Oct 20, 2025117.50p121.00p117.50p118.00p682,902
Oct 17, 2025119.00p121.50p117.00p118.00p1,246,028
Oct 16, 2025120.00p122.00p119.00p120.00p279,731
Oct 15, 2025120.00p122.00p118.50p119.00p690,644
Oct 14, 2025120.50p122.00p118.00p119.00p554,700
Oct 13, 2025121.00p121.50p120.00p121.00p366,735
Oct 10, 2025121.00p122.00p120.00p121.00p613,549
Oct 9, 2025121.00p122.00p120.00p121.00p419,562
Oct 8, 2025121.00p122.00p120.00p121.00p273,512
Oct 7, 2025120.50p122.00p120.00p121.00p471,771
Oct 6, 2025120.00p122.00p120.00p121.00p347,316
Oct 3, 2025120.00p122.00p119.50p120.00p842,525
Oct 2, 2025121.00p122.00p119.50p120.00p517,236
Oct 1, 2025121.00p122.00p119.50p121.00p439,063
Sep 30, 2025121.00p122.00p119.50p121.00p933,438
Sep 29, 2025121.00p122.00p119.50p121.00p477,136
Sep 26, 2025120.00p121.50p119.00p119.50p248,378
Sep 25, 2025119.50p120.00p119.00p119.00p911,007
Sep 24, 2025119.00p119.50p119.00p119.50p514,231
Sep 23, 2025119.50p119.50p119.00p119.00p212,742
Sep 22, 2025119.00p119.50p119.00p119.50p596,233
Sep 19, 2025118.50p119.50p118.50p119.00p767,866
Sep 18, 2025119.00p119.00p118.50p118.50p1,808,421
Sep 17, 2025118.50p119.50p118.50p119.00p630,160
Sep 16, 2025119.00p119.50p118.50p118.50p564,794
Sep 15, 2025119.00p119.00p118.50p119.00p525,181
Sep 12, 2025119.00p119.00p118.00p119.00p465,294
Sep 11, 2025118.50p119.00p118.00p119.00p1,005,099
Sep 10, 2025118.50p118.50p118.24p118.50p329,607
Sep 9, 2025118.50p119.00p118.00p118.50p974,241
Sep 8, 2025118.50p119.00p118.00p118.00p344,885
Sep 5, 2025118.50p119.00p118.00p118.50p233,188
Sep 4, 2025118.50p119.00p118.00p118.50p165,710
Sep 3, 2025118.00p119.00p118.00p118.00p362,272
Sep 2, 2025118.00p119.00p118.00p118.50p381,343
Sep 1, 2025118.50p119.00p118.00p118.50p368,063
Aug 29, 2025118.50p119.00p118.00p118.50p258,114
Aug 28, 2025118.50p119.00p118.00p118.00p353,987
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.8015.35
Sainsbury (J) PLC359.206.52
Rs Group PLC588.006.43
Imi PLC2,538.005.66
Ceres Power Holdings PLC390.304.98
Antofagasta PLC2,764.004.18

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.00-11.30
Hikma Pharmaceuticals PLC1,598.00-9.77
Ashmore Group PLC171.44-8.52
Tbc Bank Group PLC3,960.00-7.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,695.50-5.67