1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

119.00p+0.50 (+0.42%)17 Sep 2025, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025119.00p119.50p118.50p118.50p564,794
Sep 15, 2025119.00p119.00p118.50p119.00p525,181
Sep 12, 2025119.00p119.00p118.00p119.00p465,294
Sep 11, 2025118.50p119.00p118.00p119.00p1,005,099
Sep 10, 2025118.50p118.50p118.24p118.50p329,607
Sep 9, 2025118.50p119.00p118.00p118.50p974,241
Sep 8, 2025118.50p119.00p118.00p118.00p344,885
Sep 5, 2025118.50p119.00p118.00p118.50p233,188
Sep 4, 2025118.50p119.00p118.00p118.50p165,710
Sep 3, 2025118.00p119.00p118.00p118.00p362,272
Sep 2, 2025118.00p119.00p118.00p118.50p381,343
Sep 1, 2025118.50p119.00p118.00p118.50p368,063
Aug 29, 2025118.50p119.00p118.00p118.50p258,114
Aug 28, 2025118.50p119.00p118.00p118.00p353,987
Aug 27, 2025118.00p119.00p118.00p118.50p393,052
Aug 26, 2025118.50p119.00p118.00p118.00p266,710
Aug 22, 2025118.50p119.00p118.00p118.50p507,199
Aug 21, 2025118.00p119.00p118.00p118.50p404,840
Aug 20, 2025118.00p119.00p117.50p118.00p3,189,645
Aug 19, 2025118.50p119.00p118.00p118.00p284,461
Aug 18, 2025118.50p119.00p118.00p118.00p289,128
Aug 15, 2025118.50p119.00p118.00p118.00p483,331
Aug 14, 2025118.50p119.00p118.00p118.50p326,186
Aug 13, 2025118.00p119.00p118.00p118.50p291,182
Aug 12, 2025118.00p119.00p117.50p118.00p356,220
Aug 11, 2025118.50p119.00p118.00p118.00p583,041
Aug 8, 2025118.50p119.00p118.00p118.50p485,628
Aug 7, 2025119.50p120.50p117.64p118.50p559,398
Aug 6, 2025120.50p121.00p120.00p120.50p917,515
Aug 5, 2025120.50p121.00p120.00p120.50p361,633
Aug 4, 2025120.00p121.00p120.00p120.50p723,188
Aug 1, 2025119.50p120.50p119.00p120.00p1,704,169
Jul 31, 2025120.00p120.00p119.00p120.00p311,968
Jul 30, 2025119.00p120.12p119.00p119.00p500,932
Jul 29, 2025119.00p120.12p119.00p120.00p2,109,017
Jul 28, 2025119.00p120.00p119.00p119.50p2,158,261
Jul 25, 2025119.00p119.50p119.00p119.50p778,321
Jul 24, 2025119.50p120.00p119.00p119.50p1,482,509
Jul 23, 2025119.00p120.00p119.00p119.50p411,298
Jul 22, 2025119.50p120.00p119.00p119.50p202,838
Jul 21, 2025119.00p120.00p119.00p119.00p1,490,452
Jul 18, 2025120.00p120.00p119.00p119.00p352,859
Jul 17, 2025120.00p120.00p119.00p119.00p2,303,294
Jul 16, 2025120.00p120.00p119.12p120.00p269,189
Jul 15, 2025119.50p120.00p119.00p119.50p473,328
Jul 14, 2025119.50p120.00p119.12p120.00p196,815
Jul 11, 2025119.50p120.00p119.26p120.00p388,144
Jul 10, 2025120.00p120.00p119.00p119.50p1,739,179
Jul 9, 2025119.50p120.00p119.00p119.50p580,485
Jul 8, 2025119.50p119.50p119.00p119.00p498,580
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC211.506.71
Prs Reit (The) PLC111.206.31
Aston Martin Lagonda Global Holdings PLC79.404.47
Marks And Spencer Group PLC358.534.41
Vistry Group PLC639.404.14
Burberry Group PLC1,111.003.98

Fallers

CompanyPrice% Chg
Ip Group PLC52.10-6.13
Diversified Energy Company PLC1,063.00-5.26
Hochschild Mining PLC304.60-4.33
Fresnillo PLC2,158.00-3.75
Goodwin PLC10,500.00-3.67
Chemring Group PLC583.00-2.67