1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

476.00p-7.00 (-1.45%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price476.00pHigh Price486.00p
Ask Price484.00pLow Price476.00p
Open Price484.00pSpread1.65%
Prev Close483.00pVolume84,294
Advanced Ct Private Equity Trust PLC Charts >

Ct Private Equity Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 2025484.00486.00476.00476.0084,294
Nov 6, 2025487.00493.10480.66483.0063,923
Nov 5, 2025490.00495.00480.00485.0044,123
Nov 4, 2025484.00497.36483.21485.00154,107
Nov 3, 2025490.00495.00483.89490.00440,337
More Ct Private Equity Trust PLC Historic Prices >

Ct Private Equity Trust PLC Information

NameCt Private Equity Trust PLCIndex
ISINGB0030738271EpicCTPE
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,000Trading StatusClosed
Shares in Issue71.50 mPrev Close483.00p
PE Ration/aMarket Cap£340.35 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ct Private Equity Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.