1. Share Prices

  2. Chesnara PLC (CSN)

276.00p+3.00 (+1.10%)15 Sep 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Sep 15, 202517:08:06276.00p500£1,380.00
Sep 15, 202516:35:18276.00p132,336£365,247.36
Sep 15, 202516:29:52275.00p201£552.75
Sep 15, 202516:29:52275.00p575£1,581.25
Sep 15, 202516:29:10276.00p335£924.60
Sep 15, 202516:29:10276.00p641£1,769.16
Sep 15, 202516:29:02276.50p4£11.06
Sep 15, 202516:29:02275.50p868£2,391.34
Sep 15, 202516:29:02275.50p246£677.73
Sep 15, 202516:29:02275.50p1,643£4,526.47
Sep 15, 202516:29:02276.50p9£24.89
Sep 15, 202516:29:02276.50p146£403.69
Sep 15, 202516:29:02276.50p73£201.85
Sep 15, 202516:29:02276.00p132£364.32
Sep 15, 202516:29:02276.00p2£5.52
Sep 15, 202516:29:02276.00p1,772£4,890.72
Sep 15, 202516:29:02276.00p18£49.68
Sep 15, 202516:29:02276.00p277£764.52
Sep 15, 202516:26:41277.00p188£520.76
Sep 15, 202516:25:51276.50p29£80.19
Sep 15, 202516:25:44276.50p208£575.12
Sep 15, 202516:25:44276.50p428£1,183.42
Sep 15, 202516:25:44276.50p42£116.13
Sep 15, 202516:25:34276.00p360£993.60
Sep 15, 202516:24:50276.50p390£1,078.35
Sep 15, 202516:24:01276.00p118£325.68
Sep 15, 202516:23:11276.50p911£2,518.92
Sep 15, 202516:17:32276.50p350£967.75
Sep 15, 202516:17:32276.50p896£2,477.44
Sep 15, 202516:17:32276.50p404£1,117.06
Sep 15, 202516:17:29275.50p654£1,801.77
Sep 15, 202516:17:26276.00p896£2,472.96
Sep 15, 202516:17:26276.00p223£615.48
Sep 15, 202516:17:26276.00p283£781.08
Sep 15, 202516:17:26276.50p506£1,399.09
Sep 15, 202516:17:26276.00p526£1,451.76
Sep 15, 202516:17:26276.50p783£2,165.00
Sep 15, 202516:17:26276.50p526£1,454.39
Sep 15, 202516:17:26276.50p276£763.14
Sep 15, 202516:17:26276.00p176£485.76
Sep 15, 202516:17:26276.00p232£640.32
Sep 15, 202516:17:26276.00p574£1,584.24
Sep 15, 202516:17:26276.00p53£146.28
Sep 15, 202516:17:26276.00p259£714.84
Sep 15, 202516:13:00276.00p180£496.80
Sep 15, 202516:13:00276.00p60£165.60
Sep 15, 202516:13:00276.00p9£24.84
Sep 15, 202516:13:00276.00p188£518.88
Sep 15, 202516:13:00276.00p27£74.52
Sep 15, 202516:13:00276.00p80£220.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.