1. Share Prices

  2. Chesnara PLC (CSN)

281.00p+3.50 (+1.26%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:01281.00p1,727£4,852.87
Nov 5, 202516:35:01281.00p250,855£704,902.55
Nov 5, 202516:29:53283.50p249£705.92
Nov 5, 202516:29:53283.50p559£1,584.77
Nov 5, 202516:29:27282.50p306£864.45
Nov 5, 202516:28:51283.00p79£223.57
Nov 5, 202516:28:32282.50p595£1,680.88
Nov 5, 202516:28:32282.50p191£539.58
Nov 5, 202516:28:09282.50p873£2,466.23
Nov 5, 202516:28:09282.50p72£203.40
Nov 5, 202516:27:32282.50p981£2,771.33
Nov 5, 202516:27:20282.00p1,027£2,896.14
Nov 5, 202516:27:10282.00p141£397.62
Nov 5, 202516:27:03283.50p245£694.58
Nov 5, 202516:27:03283.00p459£1,298.97
Nov 5, 202516:27:03282.50p966£2,728.95
Nov 5, 202516:27:03283.00p1,076£3,045.08
Nov 5, 202516:26:54283.00p474£1,341.42
Nov 5, 202516:26:54283.00p710£2,009.30
Nov 5, 202516:26:54283.00p1,039£2,940.37
Nov 5, 202516:26:49283.00p1,400£3,962.00
Nov 5, 202516:26:49283.00p728£2,060.24
Nov 5, 202516:26:49282.50p710£2,005.75
Nov 5, 202516:26:49283.00p1,344£3,803.52
Nov 5, 202516:26:49283.00p1,077£3,047.91
Nov 5, 202516:26:46282.50p728£2,056.60
Nov 5, 202516:26:46283.00p1,400£3,962.00
Nov 5, 202516:26:46283.00p234£662.22
Nov 5, 202516:26:46282.50p193£545.23
Nov 5, 202516:26:37282.50p907£2,562.28
Nov 5, 202516:26:37282.50p38£107.35
Nov 5, 202516:26:37282.50p1,123£3,172.48
Nov 5, 202516:26:37282.50p72£203.40
Nov 5, 202516:26:27283.00p621£1,757.43
Nov 5, 202516:26:27282.50p693£1,957.73
Nov 5, 202516:26:27282.50p1,009£2,850.43
Nov 5, 202516:26:27282.00p1,017£2,867.94
Nov 5, 202516:26:27282.00p38£107.16
Nov 5, 202516:26:19282.50p556£1,570.70
Nov 5, 202516:26:19282.50p1,087£3,070.78
Nov 5, 202516:26:19282.50p748£2,113.10
Nov 5, 202516:26:10282.00p703£1,982.46
Nov 5, 202516:26:10282.00p268£755.76
Nov 5, 202516:26:10282.00p748£2,109.36
Nov 5, 202516:26:10283.00p154£435.82
Nov 5, 202516:26:10282.50p1,400£3,955.00
Nov 5, 202516:26:10282.50p1,088£3,073.60
Nov 5, 202516:26:10282.50p100£282.50
Nov 5, 202516:26:00282.50p1,500£4,237.50
Nov 5, 202516:25:48282.00p1,043£2,941.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.