1. Share Prices

  2. Craneware PLC (CRW)

2,240.00p-80.00 (-3.45%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:42:142,265.00p8,981£203,419.65
Nov 5, 202515:42:222,265.00p16,951£383,940.15
Nov 5, 202515:12:322,290.00p9,000£206,100.00
Nov 5, 202515:12:212,290.00p10,000£229,000.00
Nov 5, 202515:42:062,265.00p9,078£205,616.70
Nov 5, 202514:57:062,300.00p8,294£190,762.00
Nov 5, 202515:42:222,265.00p16,951£383,940.15
Nov 5, 202516:35:232,240.00p8,135£182,224.00
Nov 5, 202516:29:412,240.00p2£44.80
Nov 5, 202516:29:402,220.00p114£2,530.80
Nov 5, 202516:28:242,220.00p47£1,043.40
Nov 5, 202516:28:242,220.00p22£488.40
Nov 5, 202516:27:522,235.40p150£3,353.10
Nov 5, 202516:26:162,220.00p12£266.40
Nov 5, 202516:26:162,220.00p32£710.40
Nov 5, 202516:22:072,220.00p47£1,043.40
Nov 5, 202516:20:532,220.00p52£1,154.40
Nov 5, 202516:20:022,240.00p31£694.40
Nov 5, 202516:14:492,230.00p86£1,917.80
Nov 5, 202516:14:492,230.00p26£579.80
Nov 5, 202516:13:492,220.00p267£5,927.40
Nov 5, 202516:12:152,230.00p88£1,962.40
Nov 5, 202516:11:452,240.00p164£3,673.60
Nov 5, 202516:11:362,230.00p82£1,828.60
Nov 5, 202516:11:362,230.00p14£312.20
Nov 5, 202515:10:272,286.67p3,000£68,599.98
Nov 5, 202516:06:152,240.00p66£1,478.40
Nov 5, 202516:06:152,240.00p14£313.60
Nov 5, 202516:06:152,240.00p79£1,769.60
Nov 5, 202516:06:152,230.00p81£1,806.30
Nov 5, 202516:06:152,230.00p65£1,449.50
Nov 5, 202516:06:152,230.00p13£289.90
Nov 5, 202516:06:152,230.00p553£12,331.90
Nov 5, 202516:06:152,240.00p135£3,024.00
Nov 5, 202516:06:152,230.00p309£6,890.70
Nov 5, 202516:06:142,240.00p115£2,576.00
Nov 5, 202516:06:122,244.23p100£2,244.23
Nov 5, 202516:03:132,220.00p1£22.20
Nov 5, 202516:03:132,220.00p552£12,254.40
Nov 5, 202516:03:132,220.00p448£9,945.60
Nov 5, 202516:03:132,220.00p48£1,065.60
Nov 5, 202516:03:132,230.00p7£156.10
Nov 5, 202516:03:132,220.00p65£1,443.00
Nov 5, 202516:03:132,220.00p645£14,319.00
Nov 5, 202516:00:392,220.00p57£1,265.40
Nov 5, 202515:59:472,230.00p1,000£22,300.00
Nov 5, 202515:59:472,230.00p43£958.90
Nov 5, 202515:59:372,230.00p1,000£22,300.00
Nov 5, 202515:59:372,230.00p695£15,498.50
Nov 5, 202515:59:372,230.00p55£1,226.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.