1. Share Prices

  2. Craneware PLC (CRW)

2,520.00p-80.00 (-3.08%)18 Sep 2025, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Sep 18, 202511:43:042,520.00p250£6,300.00
Sep 18, 202511:34:422,545.00p38£967.10
Sep 18, 202511:15:502,548.00p125£3,185.00
Sep 18, 202511:13:322,540.00p126£3,200.40
Sep 18, 202511:13:322,540.00p130£3,302.00
Sep 18, 202511:13:322,540.00p166£4,216.40
Sep 18, 202511:11:242,538.00p705£17,892.90
Sep 18, 202511:11:032,538.00p76£1,928.88
Sep 18, 202511:10:412,538.00p76£1,928.88
Sep 18, 202511:10:162,538.00p154£3,908.52
Sep 18, 202511:09:152,528.50p232£5,866.12
Sep 18, 202511:03:202,530.00p66£1,669.80
Sep 18, 202511:03:202,500.00p279£6,975.00
Sep 18, 202511:03:202,510.00p989£24,823.90
Sep 18, 202510:54:322,531.05p40£1,012.42
Sep 18, 202510:52:282,538.00p3,305£83,880.90
Sep 18, 202510:52:242,520.00p170£4,284.00
Sep 18, 202510:45:562,540.00p190£4,826.00
Sep 18, 202510:45:562,540.00p100£2,540.00
Sep 18, 202510:45:502,538.50p156£3,960.06
Sep 18, 202510:41:452,530.00p52£1,315.60
Sep 18, 202510:33:312,530.00p48£1,214.40
Sep 18, 202510:17:032,529.00p100£2,529.00
Sep 18, 202510:12:162,538.50p136£3,452.36
Sep 18, 202510:08:152,543.03p375£9,536.37
Sep 18, 202510:06:372,520.00p62£1,562.40
Sep 18, 202510:06:372,520.00p120£3,024.00
Sep 18, 202509:56:122,550.00p1£25.50
Sep 18, 202509:41:382,540.00p74£1,879.60
Sep 18, 202509:35:572,528.40p90£2,275.56
Sep 18, 202509:25:352,522.60p459£11,578.73
Sep 18, 202509:24:522,530.00p1,000£25,300.00
Sep 18, 202509:22:312,529.00p50£1,264.50
Sep 18, 202509:22:262,530.00p175£4,427.50
Sep 18, 202509:22:262,530.00p250£6,325.00
Sep 18, 202509:13:212,529.00p76£1,922.04
Sep 18, 202509:06:202,530.00p180£4,554.00
Sep 18, 202509:06:202,530.00p56£1,416.80
Sep 18, 202509:06:202,530.00p286£7,235.80
Sep 18, 202509:06:032,529.00p500£12,645.00
Sep 18, 202509:02:522,510.00p6£150.60
Sep 18, 202509:02:482,510.00p2£50.20
Sep 18, 202509:02:392,510.00p1£25.10
Sep 18, 202509:02:382,510.00p2£50.20
Sep 18, 202509:02:362,530.00p1£25.30
Sep 18, 202509:02:362,530.00p1£25.30
Sep 18, 202509:02:322,520.00p220£5,544.00
Sep 18, 202509:01:492,518.40p500£12,592.00
Sep 18, 202509:01:052,522.60p644£16,245.54
Sep 18, 202509:00:512,526.80p350£8,843.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.1615.45
Renishaw PLC3,390.007.62
Inchcape PLC688.507.49
Burberry Group PLC1,145.707.23
Spire Healthcare Group PLC213.505.17
Molten Ventures PLC365.604.52

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC198.40-12.52
C&C Group PLC149.60-7.88
Hochschild Mining PLC300.00-5.78
Energean PLC840.00-4.60
Next PLC11,540.00-3.63
Ig Group Holdings PLC1,098.00-2.49