1. Share Prices

  2. Craneware PLC (CRW)

2,140.00p-100.00 (-4.46%)06 Nov 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:41:312,237.39p1,150£25,730.00
Nov 6, 202516:35:132,140.00p4,099£87,718.60
Nov 6, 202516:26:102,150.00p11£236.50
Nov 6, 202516:26:102,150.00p36£774.00
Nov 6, 202516:26:102,150.00p49£1,053.50
Nov 6, 202516:22:022,150.00p147£3,160.50
Nov 6, 202516:22:022,150.00p8£172.00
Nov 6, 202516:22:022,150.00p49£1,053.50
Nov 6, 202516:22:022,150.00p2£43.00
Nov 6, 202516:21:232,150.00p52£1,118.00
Nov 6, 202516:20:162,150.00p10£215.00
Nov 6, 202516:20:162,150.00p55£1,182.50
Nov 6, 202516:16:112,150.00p3£64.50
Nov 6, 202516:15:432,140.00p51£1,091.40
Nov 6, 202516:15:432,140.00p32£684.80
Nov 6, 202516:11:262,140.00p98£2,097.20
Nov 6, 202516:11:262,140.00p8£171.20
Nov 6, 202516:10:002,154.80p278£5,990.34
Nov 6, 202516:10:002,150.00p100£2,150.00
Nov 6, 202516:09:022,140.00p59£1,262.60
Nov 6, 202516:09:022,140.00p50£1,070.00
Nov 6, 202516:07:532,143.79p32£686.01
Nov 6, 202516:06:212,148.63p3,000£64,458.87
Nov 6, 202516:03:562,140.00p25£535.00
Nov 6, 202516:03:562,140.00p50£1,070.00
Nov 6, 202516:03:562,140.00p38£813.20
Nov 6, 202516:03:562,140.00p425£9,095.00
Nov 6, 202516:03:562,140.00p107£2,289.80
Nov 6, 202516:03:482,140.00p10£214.00
Nov 6, 202516:01:152,141.93p28£599.74
Nov 6, 202516:01:132,140.00p107£2,289.80
Nov 6, 202515:59:092,140.00p111£2,375.40
Nov 6, 202515:58:012,143.89p195£4,180.59
Nov 6, 202515:55:232,154.80p1£21.55
Nov 6, 202515:55:022,150.00p87£1,870.50
Nov 6, 202515:55:022,150.00p164£3,526.00
Nov 6, 202515:55:022,150.00p36£774.00
Nov 6, 202515:55:022,150.00p8£172.00
Nov 6, 202515:55:022,150.00p48£1,032.00
Nov 6, 202515:55:022,150.00p16£344.00
Nov 6, 202515:53:332,150.00p3£64.50
Nov 6, 202515:53:332,150.00p3£64.50
Nov 6, 202515:46:312,150.00p8£172.00
Nov 6, 202515:46:312,150.00p108£2,322.00
Nov 6, 202515:44:572,160.00p1£21.60
Nov 6, 202515:43:482,154.02p100£2,154.02
Nov 6, 202515:43:022,154.23p500£10,771.13
Nov 6, 202515:39:312,150.00p112£2,408.00
Nov 6, 202515:35:212,160.00p200£4,320.00
Nov 6, 202515:35:212,160.00p41£885.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.