1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

11.17p-0.83 (-6.92%)06 Nov 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Trades

DateTimePriceQuantityValue
Nov 6, 202514:19:2311.17p6,751£754.09
Nov 6, 202514:00:0511.00p500£55.00
Nov 6, 202513:17:1213.00p16£2.08
Nov 5, 202515:47:4213.00p122£15.86
Nov 5, 202512:39:5911.17p190£21.22
Nov 5, 202511:33:1612.60p1,100£138.59
Nov 5, 202511:32:2811.17p212£23.68
Nov 5, 202511:07:0511.00p0£0.00
Nov 4, 202514:39:4412.70p15,696£1,993.39
Nov 4, 202514:15:3311.16p6,760£754.08
Nov 4, 202514:07:0811.65p46,259£5,389.17
Nov 4, 202512:39:5711.00p267£29.37
Nov 4, 202508:06:4212.80p3,050£390.40
Nov 3, 202516:05:4711.16p28£3.12
Nov 3, 202515:54:4313.00p189£24.57
Nov 3, 202514:19:1112.98p2,000£259.60
Nov 3, 202513:57:0512.98p2,000£259.60
Nov 3, 202513:43:5812.90p3,783£488.01
Nov 3, 202512:21:0511.16p559£62.36
Nov 3, 202511:47:1111.16p148£16.51
Nov 3, 202510:49:4611.00p0£0.00
Nov 3, 202510:48:3912.50p23,960£2,995.00
Nov 3, 202510:19:0311.02p191£21.05
Nov 3, 202509:02:4011.02p80£8.82
Nov 3, 202508:32:1112.50p16£2.00
Nov 3, 202508:06:5110.50p27£2.84
Nov 3, 202508:05:2611.60p9,267£1,074.97
Oct 31, 202516:28:0612.42p25,000£3,105.00
Oct 31, 202516:22:3112.42p1,900£235.98
Oct 31, 202515:53:0312.43p10,000£1,242.50
Oct 31, 202515:28:1112.47p1,571£195.90
Oct 31, 202514:52:3812.50p40£5.00
Oct 31, 202514:41:5612.50p790£98.75
Oct 31, 202514:35:5312.35p24,291£2,999.94
Oct 31, 202513:24:1912.35p12,048£1,487.93
Oct 31, 202513:07:2312.35p777£95.96
Oct 31, 202508:58:2511.50p75,000£8,625.00
Oct 31, 202508:10:0411.30p88,488£9,995.96
Oct 31, 202509:01:3712.20p50,000£6,100.00
Oct 31, 202509:00:5512.20p8,155£994.91
Oct 31, 202509:00:2311.98p30,000£3,594.00
Oct 31, 202508:11:0710.50p0£0.00
Oct 30, 202514:46:3510.31p6£0.62
Oct 30, 202511:53:4610.27p7,345£754.04
Oct 30, 202511:41:5910.39p17,054£1,771.91
Oct 30, 202510:56:2310.98p4,444£487.95
Oct 30, 202508:20:5710.98p1,785£195.99
Oct 29, 202514:28:1510.16p192£19.51
Oct 29, 202512:40:0010.16p548£55.68
Oct 29, 202511:40:3810.33p2,855£294.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.7015.29
Ceres Power Holdings PLC399.007.32
Rs Group PLC590.006.79
Sainsbury (J) PLC357.786.10
Antofagasta PLC2,761.004.07
Imi PLC2,528.005.25

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,880.00-9.66
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95