1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

12.00p+0.00 (+0.00%)06 Nov 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202512.00p13.00p11.00p12.00p7,267
Nov 5, 202512.00p13.00p11.00p12.00p1,624
Nov 4, 202512.00p12.80p11.00p12.00p72,032
Nov 3, 202511.50p13.00p10.50p12.00p42,248
Oct 31, 202510.50p12.50p10.50p11.75p328,060
Oct 30, 202510.50p10.98p10.27p10.50p30,634
Oct 29, 202510.50p10.85p10.16p10.50p5,027
Oct 28, 202510.50p11.00p10.00p10.50p28,727
Oct 27, 202510.50p11.00p10.00p10.50p9,809
Oct 24, 202510.50p10.88p10.50p10.50p10,394
Oct 23, 202511.00p10.90p10.00p10.50p227,755
Oct 22, 202511.00p12.00p10.25p11.00p37,537
Oct 21, 202511.00p12.00p10.00p11.00p1,773
Oct 20, 202511.00p12.00p10.00p11.00p11,401
Oct 17, 202511.00p12.00p10.00p11.00p438
Oct 16, 202511.00p11.70p10.19p11.00p24,605
Oct 15, 202511.00p10.90p10.16p11.00p1,696
Oct 14, 202511.50p14.00p10.00p11.00p664,259
Oct 13, 202511.00p12.00p10.52p11.00p36,544
Oct 10, 202511.00p12.00p10.55p11.00p4,844
Oct 9, 202511.00p12.82p10.00p11.00p263,319
Oct 8, 202511.00p12.00p10.00p11.00p93,279
Oct 7, 202511.00p11.84p10.00p11.00p18,931
Oct 6, 202511.00p12.00p10.00p11.00p36,774
Oct 3, 202511.00p12.00p11.02p11.00p30,629
Oct 2, 202511.00p12.00p10.00p11.00p7,620
Oct 1, 20259.50p12.00p9.00p11.00p126,478
Sep 30, 20259.50p10.80p9.11p9.50p38,575
Sep 29, 20259.50p11.00p8.00p9.50p53,218
Sep 26, 20259.50p11.00p8.00p9.50p219
Sep 25, 20259.50p11.00p8.00p9.50p20,926
Sep 24, 20259.50p11.00p8.00p9.50p30,560
Sep 23, 20259.50p10.94p8.00p9.50p55,386
Sep 22, 20259.50p11.00p8.00p9.50p23,801
Sep 19, 20259.50p11.00p8.00p9.50p79,786
Sep 17, 20259.25p10.50p8.71p9.50p99,940
Sep 16, 20259.75p10.50p9.00p9.25p40,466
Sep 15, 20258.50p10.50p8.00p9.75p199,479
Sep 12, 20258.50p9.00p8.00p8.38p318,145
Sep 11, 20259.50p9.00p8.78p8.50p21,409
Sep 10, 202510.50p10.38p9.50p9.50p172,444
Sep 9, 202510.50p10.00p10.00p10.50p16,447
Sep 8, 202510.50p11.00p10.10p10.50p40,897
Sep 5, 202510.50p10.10p10.00p10.50p18,928
Sep 4, 202510.50p11.00p10.13p10.50p13,662
Sep 3, 202510.50p11.00p10.13p10.50p56,289
Sep 2, 202510.75p11.50p10.13p10.50p12,443
Sep 1, 202510.50p11.50p10.00p10.75p226,124
Aug 29, 202510.50p10.84p10.15p10.50p110,781
Aug 28, 202510.50p10.84p10.36p10.50p20,640
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC80.0018.96
Watches Of Switzerland Group PLC418.003.70
Dr. Martens PLC89.551.53
Chrysalis Investments Limited120.801.17
Sdcl Efficiency Income Trust PLC60.94-0.82
Tbc Bank Group PLC3,870.000.52