1. Share Prices

  2. Critical Metals PLC (CRTM)

10.00p+0.00 (+0.00%)31 Oct 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 31, 202510.00p10.25p9.60p10.00p115,432
Oct 30, 202510.25p10.25p9.55p10.00p131,538
Oct 29, 202510.25p10.50p10.00p10.25p116,936
Oct 28, 202510.25p10.30p10.00p10.25p282,288
Oct 27, 202510.25p10.47p10.03p10.25p7,251
Oct 24, 202510.25p10.47p10.15p10.25p10,757
Oct 23, 202510.25p10.50p10.00p10.30p29,178
Oct 22, 202510.25p10.50p10.02p10.30p96,253
Oct 21, 202510.00p10.50p10.00p10.25p43,222
Oct 20, 202510.00p10.42p10.00p10.00p525,401
Oct 17, 202510.00p10.50p10.00p10.00p24,243
Oct 16, 20259.75p10.50p9.50p10.00p520,045
Oct 15, 202510.25p10.50p9.05p9.75p351,162
Oct 14, 202510.25p10.50p10.00p10.20p779,404
Oct 13, 202510.25p11.00p10.00p10.30p451,890
Oct 10, 202510.25p10.50p10.00p10.25p100,940
Oct 9, 202510.00p10.50p9.50p9.90p261,097
Oct 8, 20259.75p10.50p9.50p10.00p107,924
Oct 7, 20259.75p10.00p9.60p9.85p121,025
Oct 6, 20259.75p10.00p9.50p9.70p75,785
Oct 3, 20259.75p9.85p9.53p9.75p30,232
Oct 2, 20259.75p9.97p9.53p9.75p116,677
Oct 1, 202510.00p10.18p9.50p10.00p166,897
Sep 30, 202510.00p10.45p9.55p10.00p357,980
Sep 29, 202510.00p10.50p9.70p10.00p579,696
Sep 26, 202510.00p10.45p9.81p10.00p157,993
Sep 25, 202510.00p10.45p9.50p10.00p321,645
Sep 24, 202510.00p10.45p9.50p10.00p37,980
Sep 23, 20259.60p10.00p9.00p9.80p437,814
Sep 22, 20259.35p10.00p9.31p9.60p214,892
Sep 19, 20259.25p9.50p9.20p9.35p693,463
Sep 18, 20258.88p9.50p8.65p9.25p549,033
Sep 17, 20258.70p9.00p8.50p8.88p250,214
Sep 16, 20258.60p9.00p8.43p8.70p111,685
Sep 15, 20258.35p8.72p8.20p8.47p175,112
Sep 12, 20258.60p8.96p8.20p8.35p154,501
Sep 11, 20258.25p9.00p8.00p8.60p770,973
Sep 10, 20257.75p8.50p7.83p8.25p625,290
Sep 9, 20257.13p8.00p7.01p7.75p529,226
Sep 8, 20256.75p7.25p6.50p7.13p599,572
Sep 5, 20255.80p8.19p5.60p6.75p1,382,214
Sep 4, 20254.95p5.70p4.70p5.70p860,650
Sep 3, 20254.75p5.00p4.50p4.95p951,898
Sep 2, 20254.75p4.99p4.83p4.75p414,815
Sep 1, 20254.75p4.90p4.50p4.75p562,097
Aug 29, 20254.85p5.20p4.72p4.75p386,829
Aug 28, 20254.20p5.00p4.20p4.85p948,811
Aug 27, 20254.20p4.28p4.20p4.20p27,450
Aug 26, 20254.20p4.30p4.22p4.20p383,837
Aug 22, 20254.15p4.28p4.00p4.28p283,880
12345
Showing 1 to 50 of 209

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26