Shares Magazine
8.70p+0.23 (+2.65%)16 Sep 2025, 15:49
Critical Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 15:49:10 | 8.43p | 8 | £0.67 |
| Sep 16, 2025 | 15:08:16 | 8.97p | 55 | £4.93 |
| Sep 16, 2025 | 13:32:04 | 8.96p | 11 | £0.99 |
| Sep 16, 2025 | 13:28:09 | 8.96p | 55 | £4.93 |
| Sep 16, 2025 | 13:10:08 | 9.00p | 5,000 | £450.00 |
| Sep 16, 2025 | 11:42:53 | 8.46p | 53,308 | £4,511.99 |
| Sep 16, 2025 | 09:56:08 | 8.96p | 89 | £7.97 |
| Sep 16, 2025 | 09:10:20 | 8.51p | 50,000 | £4,255.50 |
| Sep 16, 2025 | 08:36:06 | 8.96p | 86 | £7.71 |
| Sep 16, 2025 | 08:30:34 | 8.96p | 24 | £2.15 |
| Sep 16, 2025 | 08:01:12 | 8.46p | 3,049 | £258.07 |
| Sep 15, 2025 | 16:12:08 | 8.38p | 13,209 | £1,107.11 |
| Sep 15, 2025 | 16:10:51 | 8.38p | 1,465 | £122.79 |
| Sep 15, 2025 | 15:57:51 | 8.72p | 228 | £19.89 |
| Sep 15, 2025 | 15:43:08 | 8.38p | 2,000 | £167.63 |
| Sep 15, 2025 | 15:41:46 | 8.38p | 5,000 | £419.08 |
| Sep 15, 2025 | 15:03:05 | 8.50p | 50,000 | £4,250.00 |
| Sep 15, 2025 | 13:19:21 | 8.45p | 11,704 | £988.99 |
| Sep 15, 2025 | 09:00:20 | 8.50p | 85,000 | £7,225.00 |
| Sep 15, 2025 | 08:54:29 | 8.45p | 5,384 | £454.95 |
| Sep 15, 2025 | 08:27:47 | 8.20p | 199 | £16.32 |
| Sep 15, 2025 | 08:44:07 | 8.49p | 234 | £19.85 |
| Sep 15, 2025 | 08:38:12 | 8.49p | 58 | £4.92 |
| Sep 15, 2025 | 08:35:34 | 8.30p | 350 | £29.05 |
| Sep 15, 2025 | 08:01:30 | 8.48p | 281 | £23.83 |
| Sep 12, 2025 | 14:43:10 | 8.22p | 5,000 | £411.20 |
| Sep 12, 2025 | 13:21:44 | 8.96p | 56 | £5.02 |
| Sep 12, 2025 | 12:10:29 | 8.41p | 1,947 | £163.70 |
| Sep 12, 2025 | 11:53:55 | 8.96p | 8 | £0.72 |
| Sep 12, 2025 | 11:00:59 | 8.41p | 3,021 | £254.01 |
| Sep 12, 2025 | 10:24:16 | 8.41p | 17,731 | £1,491.18 |
| Sep 12, 2025 | 08:52:18 | 8.20p | 80,000 | £6,560.00 |
| Sep 12, 2025 | 09:21:54 | 8.96p | 26 | £2.33 |
| Sep 12, 2025 | 09:15:56 | 8.24p | 556 | £45.81 |
| Sep 12, 2025 | 09:01:42 | 8.41p | 20,000 | £1,682.00 |
| Sep 12, 2025 | 09:00:08 | 8.50p | 25,000 | £2,125.00 |
| Sep 12, 2025 | 08:32:09 | 8.96p | 556 | £49.82 |
| Sep 12, 2025 | 08:20:55 | 8.20p | 600 | £49.20 |
| Sep 11, 2025 | 15:20:32 | 8.41p | 20,000 | £1,681.60 |
| Sep 11, 2025 | 14:16:52 | 8.41p | 3,000 | £252.24 |
| Sep 11, 2025 | 13:29:29 | 8.41p | 22,748 | £1,912.65 |
| Sep 11, 2025 | 13:28:39 | 8.41p | 27,252 | £2,291.35 |
| Sep 11, 2025 | 11:57:29 | 8.35p | 100,000 | £8,350.00 |
| Sep 11, 2025 | 12:53:37 | 8.96p | 555 | £49.73 |
| Sep 11, 2025 | 12:03:19 | 8.70p | 34,482 | £2,999.93 |
| Sep 11, 2025 | 12:01:24 | 8.74p | 34,324 | £2,999.92 |
| Sep 11, 2025 | 11:00:29 | 8.30p | 13,000 | £1,079.00 |
| Sep 11, 2025 | 09:44:15 | 8.99p | 553 | £49.74 |
| Sep 11, 2025 | 09:43:26 | 9.00p | 100,000 | £9,000.00 |
| Sep 11, 2025 | 08:52:03 | 8.80p | 50,000 | £4,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 210.00 | 5.95 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 79.50 | 4.61 |
| Marks And Spencer Group PLC | 358.10 | 4.28 |
| Burberry Group PLC | 1,110.50 | 3.93 |
| Watches Of Switzerland Group PLC | 370.00 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 52.00 | -6.31 |
| Diversified Energy Company PLC | 1,057.86 | -5.72 |
| Hochschild Mining PLC | 303.80 | -4.59 |
| Goodwin PLC | 10,490.00 | -3.76 |
| Fresnillo PLC | 2,158.00 | -3.75 |
| Chemring Group PLC | 584.00 | -2.50 |