1. Share Prices

  2. Critical Metals PLC (CRTM)

10.00p+0.00 (+0.00%)31 Oct 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Metals PLC Trades

DateTimePriceQuantityValue
Oct 31, 202516:15:069.65p171£16.50
Oct 31, 202513:49:1910.25p100,000£10,250.00
Oct 31, 202511:58:259.60p5,000£480.00
Oct 31, 202510:20:0210.10p209£21.11
Oct 31, 202509:14:1310.10p7,994£807.39
Oct 31, 202508:58:4110.10p49£4.95
Oct 31, 202508:38:0810.10p2,009£202.91
Oct 30, 202516:35:0610.00p317£31.70
Oct 30, 202513:52:0610.10p9,758£985.56
Oct 30, 202511:04:0710.25p100,000£10,250.00
Oct 30, 202511:48:2510.10p460£46.46
Oct 30, 202510:45:279.55p1,003£95.79
Oct 30, 202510:04:2910.00p20,000£2,000.00
Oct 29, 202515:23:2710.05p48,581£4,882.39
Oct 29, 202514:40:4510.50p12,689£1,332.35
Oct 29, 202513:33:4910.50p5,000£525.00
Oct 29, 202512:33:3110.00p23,000£2,300.00
Oct 29, 202512:25:4510.00p25,104£2,510.40
Oct 29, 202510:07:4310.10p98£9.90
Oct 29, 202509:03:3910.10p2,464£248.86
Oct 28, 202514:00:1710.30p85,022£8,757.27
Oct 28, 202512:21:5010.00p5£0.50
Oct 28, 202512:21:5010.00p0£0.00
Oct 28, 202512:21:4410.00p25,000£2,500.00
Oct 28, 202511:57:0610.15p22,222£2,255.53
Oct 28, 202510:45:0810.16p95,625£9,715.50
Oct 28, 202511:20:2710.15p1£0.10
Oct 28, 202510:00:5310.18p50,000£5,088.50
Oct 28, 202508:59:3410.18p1,400£142.48
Oct 28, 202508:34:0810.15p4£0.41
Oct 28, 202508:28:2810.15p3,009£305.41
Oct 27, 202515:02:5910.18p3,000£305.31
Oct 27, 202513:00:2710.03p952£95.44
Oct 27, 202509:49:2810.48p47£4.92
Oct 27, 202508:44:0710.48p9£0.94
Oct 27, 202508:36:5310.18p3,242£329.94
Oct 27, 202508:33:0610.15p1£0.10
Oct 24, 202516:14:3610.48p9£0.94
Oct 24, 202515:45:2610.18p9,555£972.41
Oct 24, 202515:08:0610.48p190£19.90
Oct 24, 202515:03:2210.48p85£8.90
Oct 24, 202514:23:5010.15p435£44.15
Oct 24, 202514:17:5710.48p474£49.65
Oct 24, 202513:47:2710.48p9£0.94
Oct 23, 202516:35:1610.30p180£18.54
Oct 23, 202515:58:1310.50p3,000£315.00
Oct 23, 202514:48:1910.50p614£64.47
Oct 23, 202512:39:0810.15p370£37.56
Oct 23, 202509:00:2910.30p651£67.05
Oct 23, 202508:57:4910.00p5,700£570.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.