Shares Magazine
148.06p-1.44 (-0.96%)06 Nov 2025, 12:00
Crystal Amber Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 11:30:01 | 148.06p | 5,000 | £7,403.00 |
| Nov 6, 2025 | 09:58:48 | 148.05p | 3,378 | £5,001.13 |
| Nov 6, 2025 | 08:33:10 | 149.77p | 10 | £14.98 |
| Nov 5, 2025 | 12:12:17 | 149.77p | 133 | £199.19 |
| Nov 5, 2025 | 11:36:43 | 148.04p | 3,841 | £5,686.22 |
| Nov 5, 2025 | 09:52:31 | 148.04p | 6,600 | £9,770.64 |
| Nov 4, 2025 | 12:51:28 | 149.00p | 50,000 | £74,500.00 |
| Nov 4, 2025 | 16:13:35 | 149.20p | 6,699 | £9,994.91 |
| Nov 4, 2025 | 14:53:31 | 149.33p | 331 | £494.27 |
| Nov 4, 2025 | 10:15:46 | 148.04p | 6,000 | £8,882.40 |
| Nov 4, 2025 | 08:15:57 | 149.33p | 131 | £195.63 |
| Nov 4, 2025 | 08:15:01 | 149.33p | 655 | £978.13 |
| Nov 3, 2025 | 15:10:52 | 148.04p | 1,500 | £2,220.60 |
| Nov 3, 2025 | 14:59:42 | 150.00p | 1,500 | £2,250.00 |
| Nov 3, 2025 | 14:10:53 | 148.06p | 1,782 | £2,638.43 |
| Oct 31, 2025 | 11:05:12 | 151.54p | 2,636 | £3,994.59 |
| Oct 31, 2025 | 10:38:10 | 151.54p | 657 | £995.62 |
| Oct 31, 2025 | 10:37:43 | 151.54p | 3,296 | £4,994.76 |
| Oct 30, 2025 | 11:22:14 | 151.54p | 1,000 | £1,515.40 |
| Oct 30, 2025 | 10:48:20 | 148.06p | 1,308 | £1,936.62 |
| Oct 29, 2025 | 15:01:08 | 148.50p | 50,000 | £74,250.00 |
| Oct 29, 2025 | 14:43:51 | 148.00p | 35,000 | £51,800.00 |
| Oct 29, 2025 | 11:56:47 | 150.00p | 15 | £22.50 |
| Oct 29, 2025 | 08:32:06 | 151.54p | 11 | £16.67 |
| Oct 29, 2025 | 08:00:08 | 150.00p | 164 | £246.00 |
| Oct 28, 2025 | 14:56:33 | 150.00p | 2,466 | £3,699.00 |
| Oct 28, 2025 | 14:24:58 | 148.06p | 1,101 | £1,630.14 |
| Oct 28, 2025 | 08:15:00 | 150.00p | 644 | £966.00 |
| Oct 27, 2025 | 13:58:18 | 150.00p | 3,330 | £4,995.00 |
| Oct 27, 2025 | 12:10:13 | 148.06p | 2,500 | £3,701.50 |
| Oct 27, 2025 | 10:35:17 | 148.00p | 11,082 | £16,401.36 |
| Oct 27, 2025 | 10:03:02 | 148.06p | 4,558 | £6,748.57 |
| Oct 27, 2025 | 09:50:08 | 148.06p | 5,000 | £7,403.00 |
| Oct 27, 2025 | 09:06:11 | 150.00p | 2,000 | £3,000.00 |
| Oct 27, 2025 | 08:00:16 | 148.06p | 29 | £42.94 |
| Oct 24, 2025 | 13:20:08 | 148.00p | 50,000 | £74,000.00 |
| Oct 24, 2025 | 15:35:29 | 150.00p | 666 | £999.00 |
| Oct 24, 2025 | 15:05:49 | 150.00p | 333 | £499.50 |
| Oct 23, 2025 | 14:26:29 | 150.00p | 657 | £985.50 |
| Oct 23, 2025 | 13:06:06 | 148.00p | 2,000 | £2,960.00 |
| Oct 22, 2025 | 08:45:25 | 148.50p | 10,105 | £15,005.93 |
| Oct 21, 2025 | 10:33:05 | 150.00p | 1,472 | £2,208.00 |
| Oct 21, 2025 | 08:37:28 | 150.95p | 381 | £575.12 |
| Oct 20, 2025 | 16:37:36 | 148.00p | 12,500 | £18,500.00 |
| Oct 20, 2025 | 15:26:51 | 148.00p | 25,000 | £37,000.00 |
| Oct 20, 2025 | 12:17:53 | 146.00p | 100,000 | £146,000.00 |
| Oct 20, 2025 | 16:15:31 | 150.00p | 650 | £975.00 |
| Oct 20, 2025 | 16:11:13 | 150.00p | 2,331 | £3,496.50 |
| Oct 20, 2025 | 12:33:38 | 148.00p | 10,000 | £14,800.01 |
| Oct 20, 2025 | 11:38:31 | 148.60p | 5,500 | £8,173.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.60 | 15.23 |
| Rs Group PLC | 592.00 | 7.15 |
| Sainsbury (J) PLC | 357.20 | 5.93 |
| Imi PLC | 2,536.00 | 5.58 |
| Ceres Power Holdings PLC | 390.60 | 5.06 |
| Antofagasta PLC | 2,762.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,236.47 | -11.27 |
| Hikma Pharmaceuticals PLC | 1,595.93 | -9.89 |
| Ashmore Group PLC | 171.50 | -8.48 |
| Tbc Bank Group PLC | 3,950.00 | -8.03 |
| Metlen Energy & Metals PLC | 42.70 | -7.48 |
| Diageo PLC | 1,696.00 | -5.65 |