| Bid Price | 290.00p | High Price | 307.00p |
|---|
| Ask Price | 310.00p | Low Price | 295.55p |
|---|
| Open Price | 300.00p | Spread | 6.45% |
|---|
| Prev Close | 295.00p | Volume | 8,324 |
|---|
Cropper (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 295.00 | 307.00 | 295.55 | 300.00 | 8,324 |
| Nov 5, 2025 | 300.00 | 298.00 | 292.71 | 295.00 | 14,730 |
| Nov 4, 2025 | 300.00 | 290.40 | 290.40 | 300.00 | 1,165 |
| Nov 3, 2025 | 300.00 | 310.00 | 291.50 | 300.00 | 2,485 |
| Oct 31, 2025 | 300.00 | 298.50 | 298.50 | 300.00 | 666 |
Cropper (James) PLC Information
| Name | Cropper (James) PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002346053 | Epic | CRPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 9.55 m | Prev Close | 295.00p |
|---|
| PE Ratio | 8.823529 | Market Cap | £28.66 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.103844 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.338946 | Quick Ratio | 1.448498 |
|---|
Cropper (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/25 | TOUT | Mark Cropper | RES | 54,025 @ £0.00 | £0.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 22,167 @ £0.00 | £0.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 20,273 @ £0.00 | £0.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 50,919 @ £0.00 | £0.00 |
| 17/10/25 | TOUT | Mark Cropper | RES | 26,349 @ £0.00 | £0.00 |
| 15/09/25 | BUY | David Stirling | CEO | 4,000 @ £2.70 | £10,800.00 |
| 19/05/25 | BUY | Jonathan Yeung | NED | 6,250 @ £1.98 | £12,375.00 |
| 19/05/25 | BUY | David Stirling | CEO | 6,250 @ £1.98 | £12,375.00 |
| 12/05/25 | BUY | Jonathan Yeung | NED | 3,000 @ £1.74 | £5,220.00 |
| 12/05/25 | BUY | David Stirling | CEO | 3,000 @ £1.74 | £5,220.00 |
Cropper (James) PLC News
