1. Share Prices

  2. Cropper (James) PLC (CRPR)

300.00p+0.00 (+-2.28%)07 Nov 2025, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:37:53308.00p3,000£9,240.00
Nov 6, 202514:17:52295.55p5,000£14,777.50
Nov 6, 202510:49:18307.00p324£994.68
Nov 6, 202509:39:04299.80p3,000£8,994.00
Nov 5, 202515:39:30298.00p6,000£17,880.00
Nov 5, 202513:48:01292.71p8,730£25,553.50
Nov 4, 202509:38:41290.40p1,165£3,383.16
Nov 3, 202515:43:02298.00p100£298.00
Nov 3, 202514:25:20291.50p700£2,040.50
Nov 3, 202513:22:30298.50p1,673£4,993.91
Nov 3, 202508:48:10310.00p12£37.20
Oct 31, 202511:14:54298.50p666£1,988.01
Oct 30, 202513:27:02294.25p725£2,133.31
Oct 30, 202511:37:19300.00p25,000£75,000.00
Oct 29, 202510:10:19300.00p1,500£4,500.00
Oct 29, 202509:37:57299.00p1,000£2,990.00
Oct 28, 202516:22:01300.00p5,000£15,000.00
Oct 28, 202515:31:34296.50p1,200£3,558.00
Oct 28, 202512:04:15290.00p403£1,168.70
Oct 28, 202511:45:59290.40p1,675£4,864.20
Oct 27, 202515:16:31296.50p500£1,482.50
Oct 27, 202515:16:14296.50p22£65.23
Oct 27, 202509:52:05296.50p170£504.05
Oct 27, 202509:34:32296.50p672£1,992.48
Oct 24, 202515:00:07299.00p1,750£5,232.50
Oct 24, 202514:59:54301.00p1,750£5,267.50
Oct 24, 202508:08:07296.50p6,500£19,272.50
Oct 23, 202513:52:50296.50p96£284.64
Oct 22, 202515:22:27296.50p335£993.28
Oct 22, 202508:52:14300.00p2,998£8,994.00
Oct 21, 202510:06:58290.20p2,909£8,441.92
Oct 21, 202510:35:28292.00p11£32.12
Oct 21, 202508:24:50296.90p1,987£5,899.40
Oct 20, 202512:50:58291.80p214£624.45
Oct 20, 202511:24:50295.00p2,500£7,375.00
Oct 20, 202511:24:39295.00p1,130£3,333.50
Oct 20, 202508:42:12300.00p1£3.00
Oct 20, 202508:00:22291.50p200£583.00
Oct 17, 202515:46:36297.00p1,683£4,998.51
Oct 17, 202515:10:38291.00p427£1,242.57
Oct 17, 202514:25:41290.00p175£507.50
Oct 17, 202514:19:10290.10p750£2,175.75
Oct 17, 202514:17:04290.50p1,000£2,905.00
Oct 17, 202512:52:55301.00p3,000£9,030.00
Oct 17, 202513:52:24291.00p1,311£3,815.01
Oct 17, 202513:51:59291.00p388£1,129.08
Oct 17, 202513:01:54300.00p750£2,250.00
Oct 17, 202512:58:41300.00p750£2,250.00
Oct 17, 202512:55:30302.50p750£2,268.75
Oct 17, 202512:51:04311.70p300£935.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.