Shares Magazine
300.50p+20.50 (+7.32%)15 Sep 2025, 15:51
Cropper (James) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:51:30 | 300.50p | 1,609 | £4,835.05 |
| Sep 15, 2025 | 15:42:27 | 315.00p | 1,500 | £4,725.00 |
| Sep 15, 2025 | 15:37:22 | 300.25p | 709 | £2,128.77 |
| Sep 15, 2025 | 15:32:43 | 301.20p | 990 | £2,981.88 |
| Sep 15, 2025 | 15:32:42 | 301.20p | 1,362 | £4,102.34 |
| Sep 15, 2025 | 15:32:41 | 301.20p | 990 | £2,981.88 |
| Sep 15, 2025 | 15:32:41 | 300.00p | 2 | £6.00 |
| Sep 15, 2025 | 14:29:51 | 299.90p | 2,500 | £7,497.50 |
| Sep 15, 2025 | 14:26:58 | 300.00p | 2,500 | £7,500.00 |
| Sep 15, 2025 | 14:25:55 | 300.00p | 2,500 | £7,500.00 |
| Sep 15, 2025 | 14:43:43 | 301.00p | 410 | £1,234.10 |
| Sep 15, 2025 | 14:36:45 | 310.00p | 500 | £1,550.00 |
| Sep 15, 2025 | 14:32:33 | 300.00p | 500 | £1,500.00 |
| Sep 15, 2025 | 14:30:47 | 299.90p | 1,500 | £4,498.50 |
| Sep 15, 2025 | 13:11:12 | 283.60p | 1,340 | £3,800.24 |
| Sep 15, 2025 | 10:29:22 | 283.00p | 849 | £2,402.67 |
| Sep 15, 2025 | 10:26:02 | 282.58p | 122 | £344.74 |
| Sep 15, 2025 | 10:25:36 | 298.00p | 1,342 | £3,999.16 |
| Sep 15, 2025 | 09:19:56 | 298.50p | 2,000 | £5,970.00 |
| Sep 12, 2025 | 16:17:37 | 270.00p | 4,000 | £10,800.00 |
| Sep 12, 2025 | 14:51:18 | 275.50p | 300 | £826.50 |
| Sep 12, 2025 | 09:50:52 | 275.25p | 166 | £456.92 |
| Sep 12, 2025 | 08:30:01 | 288.00p | 200 | £576.00 |
| Sep 11, 2025 | 14:31:01 | 278.00p | 2,000 | £5,560.00 |
| Sep 11, 2025 | 11:08:10 | 275.00p | 2,000 | £5,500.00 |
| Sep 11, 2025 | 08:15:33 | 280.00p | 140 | £392.00 |
| Sep 10, 2025 | 15:12:06 | 265.00p | 364 | £964.60 |
| Sep 10, 2025 | 11:13:46 | 263.52p | 372 | £980.29 |
| Sep 10, 2025 | 08:04:36 | 263.25p | 2,000 | £5,265.00 |
| Sep 9, 2025 | 14:48:23 | 262.25p | 200 | £524.50 |
| Sep 9, 2025 | 10:00:09 | 275.00p | 1,800 | £4,950.00 |
| Sep 9, 2025 | 09:20:01 | 250.00p | 184 | £460.00 |
| Sep 9, 2025 | 08:31:11 | 280.00p | 1 | £2.80 |
| Sep 9, 2025 | 08:00:13 | 255.50p | 1 | £2.56 |
| Sep 8, 2025 | 13:43:13 | 271.00p | 1,609 | £4,360.39 |
| Sep 8, 2025 | 08:43:10 | 280.00p | 21 | £58.80 |
| Sep 5, 2025 | 14:46:35 | 250.00p | 8 | £20.00 |
| Sep 5, 2025 | 09:47:54 | 250.00p | 2 | £5.00 |
| Sep 5, 2025 | 09:34:06 | 250.00p | 116 | £290.00 |
| Sep 4, 2025 | 11:03:31 | 265.00p | 2,500 | £6,625.00 |
| Sep 4, 2025 | 11:50:51 | 261.20p | 1,000 | £2,612.00 |
| Sep 4, 2025 | 11:38:34 | 262.25p | 1 | £2.62 |
| Sep 3, 2025 | 15:48:21 | 267.70p | 2,241 | £5,999.16 |
| Sep 3, 2025 | 15:26:37 | 262.25p | 4 | £10.49 |
| Sep 3, 2025 | 12:58:30 | 268.00p | 111 | £297.48 |
| Sep 3, 2025 | 11:49:23 | 262.00p | 3,000 | £7,860.00 |
| Sep 3, 2025 | 11:49:07 | 262.00p | 3,500 | £9,170.00 |
| Sep 3, 2025 | 12:44:35 | 270.00p | 1,000 | £2,700.00 |
| Sep 3, 2025 | 12:29:52 | 280.00p | 8 | £22.40 |
| Sep 3, 2025 | 09:56:11 | 265.00p | 5,000 | £13,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 94.18 | 12.92 |
| Goodwin PLC | 10,861.00 | 3.93 |
| Centrica PLC | 166.50 | 3.84 |
| Sainsbury (J) PLC | 318.40 | 3.65 |
| Segro PLC | 629.80 | 3.25 |
| Vistry Group PLC | 608.00 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 2,054.00 | -4.60 |
| Bloomsbury Publishing PLC | 487.00 | -4.32 |
| Diversified Energy Company PLC | 1,123.63 | -3.55 |
| Genus PLC | 2,525.00 | -3.44 |
| Astrazeneca PLC | 11,416.00 | -3.21 |
| Playtech PLC | 372.65 | -2.83 |