1. Share Prices

  2. Creightons PLC (CRL)

30.00p+0.50 (+1.69%)06 Nov 2025, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:03:5530.00p1£0.30
Nov 5, 202515:06:3829.65p1,686£499.90
Nov 5, 202514:41:1829.05p1,886£547.88
Nov 5, 202514:15:4629.05p10,000£2,905.00
Nov 5, 202514:00:5529.00p107£31.03
Nov 5, 202514:00:0329.00p107£31.03
Nov 5, 202513:55:2229.00p0£0.00
Nov 5, 202512:33:1229.00p433£125.57
Nov 5, 202512:29:5631.00p433£134.23
Nov 5, 202512:13:0429.20p2,187£638.60
Nov 5, 202511:02:5029.20p6,237£1,821.20
Nov 5, 202509:01:0229.17p3£0.87
Nov 5, 202509:00:2629.00p3£0.87
Nov 5, 202508:34:0931.00p2£0.62
Nov 5, 202508:33:5829.17p1,595£465.21
Nov 5, 202508:05:4731.00p0£0.00
Nov 5, 202508:08:4431.00p16£4.96
Nov 4, 202516:23:4829.66p1,000£296.60
Nov 4, 202515:30:5329.68p7,693£2,282.90
Nov 4, 202515:16:2831.00p32£9.92
Nov 4, 202514:12:1331.00p1£0.31
Nov 4, 202514:03:0029.68p4,419£1,311.34
Nov 4, 202514:00:2029.00p4,419£1,281.51
Nov 4, 202513:12:1429.68p2,616£776.30
Nov 3, 202514:51:3929.68p100,000£29,680.00
Nov 3, 202515:40:4729.68p15,000£4,451.25
Nov 3, 202515:15:2729.68p7,113£2,110.78
Nov 3, 202514:00:0531.00p3,114£965.34
Nov 3, 202511:04:1130.96p3,191£987.93
Nov 3, 202511:01:1229.68p150£44.51
Nov 3, 202511:00:2729.00p150£43.50
Nov 3, 202510:34:5429.68p4,653£1,381.01
Nov 3, 202510:21:2829.68p2,740£813.23
Nov 3, 202509:30:2931.00p5£1.55
Nov 3, 202509:01:0029.68p86£25.52
Nov 3, 202509:00:0228.40p1,286£365.22
Nov 3, 202508:46:1131.00p39£12.09
Nov 3, 202508:24:4829.68p1,707£506.55
Nov 3, 202508:00:1229.68p3,449£1,023.49
Nov 3, 202508:00:1229.68p1,725£511.89
Oct 31, 202515:14:5530.80p8,103£2,495.72
Oct 31, 202512:22:1629.00p3£0.87
Oct 31, 202511:11:5829.66p9,617£2,852.40
Oct 31, 202510:19:2829.66p271£80.38
Oct 31, 202508:00:1630.00p2,000£600.00
Oct 30, 202514:14:5229.61p9,887£2,927.54
Oct 29, 202515:29:3631.00p6£1.86
Oct 29, 202515:21:5730.80p2,500£770.00
Oct 29, 202515:15:3329.55p16,934£5,004.00
Oct 29, 202514:09:3030.80p4,000£1,232.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70