Shares Magazine
32.00p-0.50 (-1.56%)16 Sep 2025, 16:08
Creightons PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:08:26 | 31.50p | 15,000 | £4,725.00 |
| Sep 16, 2025 | 16:08:26 | 31.50p | 15,000 | £4,725.00 |
| Sep 16, 2025 | 15:41:53 | 31.27p | 3,000 | £937.98 |
| Sep 16, 2025 | 15:09:18 | 33.00p | 3 | £0.99 |
| Sep 16, 2025 | 14:51:36 | 31.90p | 5,000 | £1,595.00 |
| Sep 16, 2025 | 14:30:13 | 32.00p | 1,317 | £421.44 |
| Sep 16, 2025 | 12:59:12 | 31.27p | 87 | £27.20 |
| Sep 16, 2025 | 10:06:24 | 31.27p | 12,000 | £3,751.92 |
| Sep 16, 2025 | 08:34:08 | 33.00p | 35 | £11.55 |
| Sep 16, 2025 | 08:03:23 | 32.00p | 10,000 | £3,200.00 |
| Sep 15, 2025 | 16:44:02 | 31.88p | 110,000 | £35,062.50 |
| Sep 15, 2025 | 09:59:13 | 32.00p | 150,000 | £48,000.00 |
| Sep 15, 2025 | 15:45:48 | 31.50p | 25,000 | £7,875.00 |
| Sep 15, 2025 | 15:45:48 | 31.50p | 25,000 | £7,875.00 |
| Sep 15, 2025 | 15:25:14 | 31.27p | 10,000 | £3,126.60 |
| Sep 15, 2025 | 14:58:59 | 31.00p | 64 | £19.84 |
| Sep 15, 2025 | 14:56:29 | 31.27p | 12,500 | £3,908.25 |
| Sep 15, 2025 | 13:36:18 | 31.80p | 13,000 | £4,134.00 |
| Sep 15, 2025 | 12:08:58 | 31.15p | 432 | £134.57 |
| Sep 15, 2025 | 11:13:27 | 31.13p | 10,000 | £3,112.50 |
| Sep 15, 2025 | 09:59:07 | 32.00p | 70,000 | £22,400.00 |
| Sep 15, 2025 | 10:23:21 | 31.13p | 8,437 | £2,626.02 |
| Sep 15, 2025 | 09:00:26 | 30.00p | 5,000 | £1,500.00 |
| Sep 15, 2025 | 08:38:28 | 34.00p | 5 | £1.70 |
| Sep 15, 2025 | 08:30:35 | 34.00p | 9 | £3.06 |
| Sep 15, 2025 | 08:30:31 | 34.00p | 2 | £0.68 |
| Sep 15, 2025 | 08:03:40 | 33.34p | 2,838 | £946.19 |
| Sep 12, 2025 | 16:37:04 | 32.80p | 10,000 | £3,280.00 |
| Sep 12, 2025 | 16:35:21 | 30.50p | 6,000 | £1,830.00 |
| Sep 12, 2025 | 15:07:21 | 31.00p | 140 | £43.40 |
| Sep 12, 2025 | 13:59:03 | 33.00p | 806 | £265.98 |
| Sep 12, 2025 | 13:50:58 | 32.48p | 10,000 | £3,248.00 |
| Sep 12, 2025 | 13:45:07 | 33.00p | 16,567 | £5,467.11 |
| Sep 12, 2025 | 12:17:49 | 32.60p | 25,000 | £8,150.00 |
| Sep 12, 2025 | 11:34:15 | 32.24p | 328 | £105.75 |
| Sep 12, 2025 | 11:34:14 | 32.24p | 570 | £183.77 |
| Sep 12, 2025 | 11:34:14 | 32.24p | 2,195 | £707.67 |
| Sep 12, 2025 | 11:34:13 | 32.24p | 177 | £57.06 |
| Sep 12, 2025 | 11:34:12 | 32.24p | 2,399 | £773.44 |
| Sep 12, 2025 | 11:34:12 | 32.24p | 3,266 | £1,052.96 |
| Sep 12, 2025 | 09:16:24 | 31.88p | 10,000 | £3,188.00 |
| Sep 12, 2025 | 09:15:53 | 32.00p | 3 | £0.96 |
| Sep 12, 2025 | 09:15:53 | 32.00p | 3 | £0.96 |
| Sep 12, 2025 | 09:15:53 | 32.00p | 31 | £9.92 |
| Sep 12, 2025 | 09:15:53 | 31.00p | 56 | £17.36 |
| Sep 12, 2025 | 09:15:53 | 32.00p | 53 | £16.96 |
| Sep 12, 2025 | 09:15:53 | 32.00p | 3 | £0.96 |
| Sep 12, 2025 | 09:11:25 | 30.55p | 8,635 | £2,637.99 |
| Sep 12, 2025 | 08:58:24 | 31.88p | 6,500 | £2,072.20 |
| Sep 12, 2025 | 08:30:22 | 32.00p | 31 | £9.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 204.69 | 6.61 |
| Chemring Group PLC | 599.00 | 4.72 |
| Energean PLC | 881.54 | 3.04 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 309.00 | -4.78 |
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Serco Group PLC | 216.40 | -3.31 |
| Bridgepoint Group PLC | 324.15 | -3.24 |