1. Share Prices

  2. Creightons PLC (CRL)

30.00p+0.50 (+1.69%)06 Nov 2025, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202530.00p31.00p29.00p29.50p24,695
Nov 4, 202530.00p31.00p29.00p30.00p20,180
Nov 3, 202530.00p31.00p28.40p30.00p144,408
Oct 31, 202530.00p30.80p29.00p30.00p19,994
Oct 30, 202530.00p29.61p29.61p30.00p9,887
Oct 29, 202530.00p31.00p29.33p30.00p161,208
Oct 28, 202530.00p31.00p29.00p30.00p68,290
Oct 27, 202529.00p31.00p28.00p30.00p971,447
Oct 24, 202527.50p29.90p27.00p29.00p237,711
Oct 23, 202527.50p28.85p27.40p27.50p126,099
Oct 22, 202527.50p29.00p27.20p27.60p112,577
Oct 21, 202527.00p27.84p26.00p27.50p58,310
Oct 20, 202527.00p28.00p26.41p27.00p50,101
Oct 17, 202528.00p29.00p26.00p27.00p187,093
Oct 16, 202528.00p27.55p27.55p28.00p19,843
Oct 15, 202529.00p29.00p27.00p28.00p352,088
Oct 14, 202527.50p30.00p26.36p27.60p274,957
Oct 13, 202528.00p28.30p27.05p27.50p71,952
Oct 10, 202528.00p29.00p27.00p28.00p148,480
Oct 9, 202528.00p27.30p27.00p28.00p25,151
Oct 8, 202528.00p29.00p27.22p28.00p166,640
Oct 7, 202528.20p29.00p27.00p28.00p308,096
Oct 6, 202529.00p30.00p28.00p28.20p40,830
Oct 3, 202529.50p31.00p28.00p29.00p105,035
Oct 2, 202529.50p30.25p28.82p29.50p25,401
Oct 1, 202529.50p30.25p28.00p29.50p68,762
Sep 30, 202529.00p30.49p28.82p29.50p132,384
Sep 29, 202530.00p30.00p28.56p30.00p215,982
Sep 26, 202531.50p32.00p29.00p30.00p208,562
Sep 25, 202531.50p31.50p30.00p31.50p21,141
Sep 24, 202531.50p32.00p31.00p31.50p42,535
Sep 23, 202531.50p31.11p30.40p31.50p19,555
Sep 22, 202531.50p32.00p31.06p31.50p39,768
Sep 19, 202531.50p32.00p31.06p31.50p40,747
Sep 18, 202531.50p31.26p31.26p31.50p4,500
Sep 17, 202532.00p33.00p31.00p31.50p576,231
Sep 16, 202532.00p33.00p31.27p32.00p61,442
Sep 15, 202532.50p34.00p30.00p32.00p442,287
Sep 12, 202531.00p33.00p30.50p30.50p106,220
Sep 11, 202530.50p31.00p30.00p30.50p359,397
Sep 10, 202530.50p31.00p30.50p30.50p34,603
Sep 9, 202531.00p32.00p30.00p30.50p863,820
Sep 8, 202532.50p34.00p30.26p31.00p282,686
Sep 5, 202532.50p34.00p32.55p33.60p201,419
Sep 4, 202532.00p33.00p32.68p32.50p40,015
Sep 3, 202532.00p33.00p31.12p32.00p51,865
Sep 2, 202533.00p34.00p31.00p32.00p109,794
Sep 1, 202533.00p34.00p33.12p33.00p2,353
Aug 29, 202532.50p34.00p32.00p33.00p33,284
Aug 28, 202533.00p34.00p32.05p33.00p69,179
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.7015.29
Ceres Power Holdings PLC397.806.99
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Imi PLC2,528.005.25
Watches Of Switzerland Group PLC409.004.87

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,225.00-12.09
Hikma Pharmaceuticals PLC1,582.50-10.64
Tbc Bank Group PLC3,880.00-9.66
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,691.50-5.90