| Bid Price | 29.00p | High Price | 30.00p |
|---|
| Ask Price | 30.00p | Low Price | 30.00p |
|---|
| Open Price | 29.50p | Spread | 3.33% |
|---|
| Prev Close | 29.50p | Volume | 1 |
|---|
Creightons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 30.00 | 31.00 | 29.00 | 29.50 | 24,695 |
| Nov 4, 2025 | 30.00 | 31.00 | 29.00 | 30.00 | 20,180 |
| Nov 3, 2025 | 30.00 | 31.00 | 28.40 | 30.00 | 144,408 |
| Oct 31, 2025 | 30.00 | 30.80 | 29.00 | 30.00 | 19,994 |
| Oct 30, 2025 | 30.00 | 29.61 | 29.61 | 30.00 | 9,887 |
Creightons PLC Information
| Name | Creightons PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002341666 | Epic | CRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 68.53 m | Prev Close | 29.50p |
|---|
| PE Ratio | 8.966565 | Market Cap | £20.56 m |
|---|
| Div Yield | 1.69 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047646 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.550316 | Quick Ratio | 1.616421 |
|---|
Creightons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/25 | EXR | Philippa Clark | ED | 41,940 @ £0.27 | £11,240.00 |
| 14/08/25 | EXR | Philippa Clark | ED | 41,940 @ £0.27 | £11,240.00 |
| 22/05/25 | BUY | Jemima Bird | NED | 40,790 @ £0.37 | £14,986.00 |
| 06/05/25 | BUY | Jemima Bird | NED | 15,000 @ £0.34 | £5,100.00 |
| 06/05/25 | BUY | Jemima Bird | NED | 31,418 @ £0.32 | £9,988.00 |
| 06/05/25 | BUY | Jemima Bird | NED | 31,251 @ £0.32 | £9,988.00 |
| 02/04/25 | BUY | Paul Watts | NED | 107,000 @ £0.30 | £31,565.00 |
| 01/04/25 | BUY | Jemima Bird | NED | 35,211 @ £0.28 | £10,000.00 |
| 20/03/25 | TOUT | Paul Forster | ED | 200,000 @ £0.00 | £0.00 |
| 20/03/25 | TIN | Paul Forster | ED | 200,000 @ £0.00 | £0.00 |
Creightons PLC News
