Shares Magazine
6.75p+0.00 (+0.00%)19 Sep 2025, 12:07
Cordel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 12:07:50 | 6.80p | 44,059 | £2,996.01 |
| Sep 19, 2025 | 08:43:11 | 6.51p | 63,335 | £4,123.11 |
| Sep 18, 2025 | 15:44:51 | 6.51p | 32,321 | £2,104.10 |
| Sep 18, 2025 | 14:01:29 | 6.90p | 8,000 | £552.00 |
| Sep 18, 2025 | 14:00:09 | 7.00p | 7,922 | £554.54 |
| Sep 18, 2025 | 11:45:01 | 6.63p | 36,472 | £2,418.09 |
| Sep 18, 2025 | 10:45:50 | 6.63p | 5,034 | £333.75 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 3,180 | £222.60 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 135 | £9.45 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 714 | £49.98 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 42 | £2.94 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 714 | £49.98 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 14 | £0.98 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 14 | £0.98 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 14 | £0.98 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 142 | £9.94 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 71 | £4.97 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 85 | £5.95 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 857 | £59.99 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 116 | £8.12 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 1,428 | £99.96 |
| Sep 18, 2025 | 10:35:23 | 6.50p | 48 | £3.12 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 134 | £9.38 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 71 | £4.97 |
| Sep 18, 2025 | 10:35:23 | 7.00p | 285 | £19.95 |
| Sep 18, 2025 | 10:35:23 | 6.50p | 468 | £30.42 |
| Sep 18, 2025 | 10:35:13 | 6.88p | 7,000 | £481.60 |
| Sep 17, 2025 | 13:06:17 | 6.41p | 34,714 | £2,225.17 |
| Sep 17, 2025 | 11:21:08 | 6.50p | 100,000 | £6,497.50 |
| Sep 17, 2025 | 10:38:25 | 7.00p | 261 | £18.27 |
| Sep 17, 2025 | 08:56:59 | 6.90p | 100 | £6.90 |
| Sep 17, 2025 | 08:30:31 | 6.25p | 140 | £8.75 |
| Sep 17, 2025 | 08:00:11 | 6.90p | 8,000 | £552.00 |
| Sep 16, 2025 | 14:33:38 | 6.88p | 145,316 | £9,990.48 |
| Sep 16, 2025 | 15:16:39 | 6.70p | 1,417 | £94.94 |
| Sep 16, 2025 | 14:36:09 | 6.50p | 80,000 | £5,200.00 |
| Sep 16, 2025 | 14:35:41 | 6.50p | 20,000 | £1,300.00 |
| Sep 16, 2025 | 14:30:05 | 6.50p | 565 | £36.73 |
| Sep 16, 2025 | 14:30:05 | 6.25p | 416 | £26.00 |
| Sep 16, 2025 | 14:30:05 | 6.50p | 22 | £1.43 |
| Sep 16, 2025 | 14:30:05 | 6.50p | 307 | £19.95 |
| Sep 16, 2025 | 14:30:05 | 6.50p | 184 | £11.96 |
| Sep 16, 2025 | 14:30:05 | 6.50p | 384 | £24.96 |
| Sep 16, 2025 | 14:30:05 | 6.50p | 19 | £1.24 |
| Sep 16, 2025 | 14:30:05 | 6.50p | 46 | £2.99 |
| Sep 16, 2025 | 08:33:14 | 6.50p | 32 | £2.08 |
| Sep 16, 2025 | 08:31:06 | 6.35p | 3,597 | £228.41 |
| Sep 15, 2025 | 16:29:54 | 6.35p | 34,826 | £2,211.45 |
| Sep 15, 2025 | 14:15:51 | 6.50p | 40 | £2.60 |
| Sep 15, 2025 | 14:15:51 | 6.50p | 54 | £3.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.