1. Share Prices

  2. Cap-Xx Limited (CPX)

0.33p-0.01 (-2.94%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:290.33p250,000£825.00
Nov 5, 202516:26:360.33p880,781£2,864.30
Nov 5, 202515:43:250.33p280,016£910.61
Nov 5, 202515:20:050.33p1,409,053£4,586.47
Nov 5, 202514:36:230.33p462,367£1,505.00
Nov 5, 202510:44:100.33p895,739£2,996.25
Nov 5, 202510:43:190.32p1,197,601£3,887.41
Nov 5, 202510:13:420.35p491£1.72
Nov 5, 202510:13:420.32p2,261£7.24
Nov 5, 202510:13:420.32p312£1.00
Nov 5, 202510:13:420.32p671£2.15
Nov 5, 202510:13:420.35p2,077£7.27
Nov 5, 202510:13:420.32p280£0.90
Nov 5, 202509:39:220.33p52,500£173.25
Nov 5, 202509:32:310.33p35,154£116.01
Nov 5, 202509:30:280.33p60,606£200.00
Nov 5, 202509:20:320.32p304,923£981.85
Nov 5, 202509:08:420.33p302,922£996.01
Nov 5, 202509:07:490.33p880,781£2,896.01
Nov 5, 202509:03:180.31p324£1.00
Nov 5, 202508:45:420.33p283,373£923.80
Nov 5, 202508:40:160.33p310,030£1,020.00
Nov 5, 202508:36:220.33p200,000£652.00
Nov 5, 202508:23:190.33p183,027£603.99
Nov 5, 202508:22:340.33p60,606£200.00
Nov 5, 202508:22:330.33p20,000£66.00
Nov 5, 202508:22:330.33p30,303£100.00
Nov 5, 202508:22:280.33p2,000,000£6,600.00
Nov 5, 202508:21:370.33p3,940,604£13,003.99
Nov 5, 202508:05:400.33p15,384£50.77
Nov 5, 202508:05:400.34p300£1.02
Nov 5, 202508:05:400.33p4,000£13.20
Nov 5, 202508:05:400.33p4,357£14.38
Nov 5, 202508:05:400.33p5,000£16.50
Nov 5, 202508:05:400.34p882£3.00
Nov 5, 202508:05:400.33p4,000£13.20
Nov 5, 202508:05:400.33p4,500£14.85
Nov 5, 202508:05:400.33p5,000£16.50
Nov 5, 202508:05:400.33p1,391£4.59
Nov 5, 202508:05:400.34p294£1.00
Nov 5, 202508:05:400.34p576£1.96
Nov 5, 202508:05:400.33p4,000£13.20
Nov 5, 202508:05:400.33p466£1.54
Nov 5, 202508:05:400.33p5,000£16.50
Nov 5, 202508:05:400.33p24,245£80.01
Nov 5, 202508:05:400.33p5,000£16.50
Nov 5, 202508:05:400.33p4,500£14.85
Nov 5, 202508:05:400.33p7,692£25.38
Nov 5, 202508:05:400.33p313£1.03
Nov 5, 202508:05:400.34p1,470£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.