1. Share Prices

  2. Costain Group PLC (COST)

151.80p-1.20 (-0.78%)05 Nov 2025, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:31:34151.75p425,000£644,937.50
Nov 5, 202516:31:17152.00p500,000£760,000.00
Nov 5, 202516:35:05151.80p146,864£222,939.55
Nov 5, 202516:28:30151.80p1,634£2,480.41
Nov 5, 202516:28:29151.80p1,716£2,604.89
Nov 5, 202516:28:29151.80p94£142.69
Nov 5, 202516:28:29151.80p116£176.09
Nov 5, 202516:28:29151.80p100£151.80
Nov 5, 202516:28:29151.80p1,324£2,009.83
Nov 5, 202516:28:12151.60p54£81.86
Nov 5, 202516:28:12151.60p350£530.60
Nov 5, 202516:28:11151.80p4,785£7,263.63
Nov 5, 202516:28:11151.80p115£174.57
Nov 5, 202516:28:11151.80p100£151.80
Nov 5, 202516:27:04151.80p400£607.20
Nov 5, 202516:27:04151.80p130£197.34
Nov 5, 202516:26:47151.80p332£503.98
Nov 5, 202516:26:47151.80p593£900.17
Nov 5, 202516:26:47151.80p100£151.80
Nov 5, 202516:26:41151.80p700£1,062.60
Nov 5, 202516:26:41151.80p100£151.80
Nov 5, 202516:26:41151.80p56£85.01
Nov 5, 202516:23:12151.60p117£177.37
Nov 5, 202516:17:21151.60p513£777.71
Nov 5, 202516:17:21151.60p15£22.74
Nov 5, 202516:15:02151.60p739£1,120.32
Nov 5, 202516:13:38151.60p1,446£2,192.14
Nov 5, 202516:13:38151.60p80£121.28
Nov 5, 202516:13:00151.75p1,000£1,517.48
Nov 5, 202515:25:54151.40p5£7.57
Nov 5, 202515:55:20152.00p2,106£3,201.12
Nov 5, 202515:55:20151.80p500£759.00
Nov 5, 202515:55:20151.80p406£616.31
Nov 5, 202515:55:00151.40p8£12.11
Nov 5, 202515:36:02152.00p0£0.00
Nov 5, 202515:22:57152.00p65£98.80
Nov 5, 202515:19:24151.60p800£1,212.80
Nov 5, 202515:19:24151.60p547£829.25
Nov 5, 202515:19:24151.60p803£1,217.35
Nov 5, 202515:19:24151.60p940£1,425.04
Nov 5, 202515:19:24151.60p2,735£4,146.26
Nov 5, 202515:19:24151.60p372£563.95
Nov 5, 202515:19:24151.60p1,229£1,863.16
Nov 5, 202514:53:23151.60p1,000£1,516.04
Nov 5, 202514:51:46151.60p226£342.62
Nov 5, 202514:51:46151.60p730£1,106.68
Nov 5, 202514:51:46151.60p389£589.72
Nov 5, 202514:51:46151.80p768£1,165.82
Nov 5, 202514:51:46151.80p501£760.52
Nov 5, 202514:51:46151.80p82£124.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19