1. Share Prices

  2. Costain Group PLC (COST)

151.80p-0.40 (-0.26%)06 Nov 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:27149.00p2,991£4,456.59
Nov 6, 202516:35:27149.00p214£318.86
Nov 6, 202516:35:27149.00p1,795£2,674.55
Nov 6, 202516:35:27149.00p120,428£179,437.72
Nov 6, 202516:29:07149.00p28£41.72
Nov 6, 202516:29:07148.80p1,007£1,498.42
Nov 6, 202516:28:46149.00p100£149.00
Nov 6, 202516:28:46149.00p131£195.19
Nov 6, 202516:28:34148.80p259£385.39
Nov 6, 202516:28:24148.80p2,605£3,876.24
Nov 6, 202516:28:20148.80p1,394£2,074.27
Nov 6, 202516:28:20148.80p596£886.85
Nov 6, 202516:28:20148.80p2,910£4,330.08
Nov 6, 202516:28:20149.00p100£149.00
Nov 6, 202516:28:20148.80p3,007£4,474.42
Nov 6, 202516:28:20148.80p1,993£2,965.58
Nov 6, 202516:28:20148.80p3,007£4,474.42
Nov 6, 202516:28:20149.00p1,775£2,644.75
Nov 6, 202516:28:20148.80p1,392£2,071.30
Nov 6, 202516:27:00148.40p24£35.62
Nov 6, 202516:27:00148.40p24£35.62
Nov 6, 202516:26:47148.40p182£270.09
Nov 6, 202516:26:34148.40p1,000£1,484.00
Nov 6, 202516:19:32148.60p410£609.26
Nov 6, 202516:17:38149.00p1£1.49
Nov 6, 202516:17:25149.00p0£0.00
Nov 6, 202516:17:25149.20p445£663.94
Nov 6, 202516:17:25149.20p1,899£2,833.31
Nov 6, 202516:15:13149.60p72£107.71
Nov 6, 202516:09:00149.20p616£919.07
Nov 6, 202516:06:16149.80p1£1.50
Nov 6, 202516:02:04149.60p962£1,439.15
Nov 6, 202516:02:04149.60p875£1,309.00
Nov 6, 202516:02:04149.60p432£646.27
Nov 6, 202516:02:04149.60p393£587.93
Nov 6, 202516:02:04149.60p254£379.98
Nov 6, 202516:02:04149.60p422£631.31
Nov 6, 202516:02:04149.60p109£163.06
Nov 6, 202516:02:04149.60p299£447.30
Nov 6, 202516:02:04149.60p1,101£1,647.10
Nov 6, 202516:02:04149.60p258£385.97
Nov 6, 202516:02:04149.60p359£537.06
Nov 6, 202515:57:27150.00p734£1,101.00
Nov 6, 202515:54:03150.27p4,000£6,010.72
Nov 6, 202515:53:55150.00p177£265.50
Nov 6, 202515:53:55150.00p423£634.50
Nov 6, 202515:53:54150.20p428£642.86
Nov 6, 202515:53:54150.20p459£689.42
Nov 6, 202515:53:54150.20p482£723.96
Nov 6, 202515:53:54150.20p82£123.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96