1. Share Prices

  2. Costain Group PLC (COST)

125.40p-1.00 (-0.79%)16 Sep 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202517:13:15125.38p142,961£179,244.50
Sep 16, 202517:05:53125.40p6,000£7,524.00
Sep 16, 202516:35:23125.40p239,176£299,926.70
Sep 16, 202516:28:51125.20p3,826£4,790.15
Sep 16, 202516:28:51125.60p537£674.47
Sep 16, 202516:28:51125.80p537£675.55
Sep 16, 202516:28:51125.80p1,265£1,591.37
Sep 16, 202516:28:51125.80p527£662.97
Sep 16, 202516:28:51125.60p47£59.03
Sep 16, 202516:28:51125.60p601£754.86
Sep 16, 202516:28:51125.60p2,600£3,265.60
Sep 16, 202516:28:51125.60p5,200£6,531.20
Sep 16, 202516:28:51125.60p10,612£13,328.67
Sep 16, 202516:28:51125.60p2,600£3,265.60
Sep 16, 202516:28:51125.60p2,600£3,265.60
Sep 16, 202516:27:39125.20p15,000£18,780.00
Sep 16, 202516:27:35125.20p1,567£1,961.88
Sep 16, 202516:25:28124.80p779£972.19
Sep 16, 202516:25:28124.80p1,740£2,171.52
Sep 16, 202516:25:28124.80p734£916.03
Sep 16, 202516:25:28124.80p1,435£1,790.88
Sep 16, 202516:22:41124.98p2,950£3,687.01
Sep 16, 202516:21:04125.00p131£163.75
Sep 16, 202516:20:29125.00p15,000£18,750.00
Sep 16, 202516:19:29124.98p10,000£12,498.33
Sep 16, 202516:18:15124.98p275£343.70
Sep 16, 202516:16:04125.00p43£53.75
Sep 16, 202516:16:01125.00p296£370.00
Sep 16, 202516:15:36124.98p804£1,004.87
Sep 16, 202516:13:08125.00p10,000£12,500.10
Sep 16, 202516:12:15125.00p758£947.47
Sep 16, 202516:10:07125.00p1,434£1,792.50
Sep 16, 202516:04:54124.80p14£17.47
Sep 16, 202516:00:38124.80p620£773.76
Sep 16, 202516:00:38124.80p185£230.88
Sep 16, 202516:00:00124.80p32£39.94
Sep 16, 202515:59:00124.80p31£38.69
Sep 16, 202515:58:00124.80p352£439.30
Sep 16, 202515:56:38124.90p10,000£12,490.00
Sep 16, 202515:56:10124.78p2,843£3,547.59
Sep 16, 202515:56:09124.80p43£53.66
Sep 16, 202515:56:09124.80p124£154.75
Sep 16, 202515:56:09124.80p124£154.75
Sep 16, 202515:50:06124.80p620£773.76
Sep 16, 202515:50:06125.00p754£942.50
Sep 16, 202515:50:06125.00p223£278.75
Sep 16, 202515:50:03125.00p3,000£3,750.00
Sep 16, 202515:50:03125.00p898£1,122.50
Sep 16, 202515:49:48124.68p6,152£7,670.01
Sep 16, 202515:45:58124.70p253£315.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47