1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

95.60p-0.40 (-0.42%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:2495.60p1,205£1,151.98
Sep 12, 202516:26:3095.20p12£11.42
Sep 12, 202516:25:5195.20p404£384.61
Sep 12, 202516:25:0695.40p25£23.85
Sep 12, 202516:22:5395.60p16£15.30
Sep 12, 202516:22:0495.60p16£15.30
Sep 12, 202516:21:1295.60p16£15.30
Sep 12, 202516:20:5495.50p41,666£39,791.03
Sep 12, 202516:20:2495.60p16£15.30
Sep 12, 202516:19:3295.60p18£17.21
Sep 12, 202516:18:4495.60p20£19.12
Sep 12, 202516:17:5295.60p19£18.16
Sep 12, 202516:17:0895.60p16£15.30
Sep 12, 202516:16:1295.60p22£21.03
Sep 12, 202516:15:2795.60p22£21.03
Sep 12, 202516:14:4495.60p26£24.86
Sep 12, 202516:14:3295.60p30£28.68
Sep 12, 202516:12:1695.40p246£234.68
Sep 12, 202516:12:1195.60p776£741.86
Sep 12, 202516:12:1195.60p13,543£12,947.11
Sep 12, 202515:37:5195.44p3,600£3,435.86
Sep 12, 202515:09:3095.40p15£14.31
Sep 12, 202515:07:5495.53p50,000£47,764.50
Sep 12, 202515:03:5495.40p61£58.19
Sep 12, 202514:59:5695.40p406£387.32
Sep 12, 202514:59:5695.40p1,970£1,879.38
Sep 12, 202514:58:3395.45p1,047£999.40
Sep 12, 202514:51:3295.44p15,900£15,175.02
Sep 12, 202514:48:0395.60p1,722£1,646.23
Sep 12, 202514:29:2195.60p24,541£23,461.20
Sep 12, 202514:25:5895.44p3,000£2,863.20
Sep 12, 202514:17:0795.60p1£0.96
Sep 12, 202514:17:0795.60p133£127.15
Sep 12, 202514:12:0895.44p1,024£977.31
Sep 12, 202514:11:3395.44p1,020£973.49
Sep 12, 202514:11:1295.44p347£331.18
Sep 12, 202514:07:2495.44p4,690£4,476.15
Sep 12, 202514:05:3095.44p144£137.43
Sep 12, 202514:04:3795.44p1,867£1,781.86
Sep 12, 202514:04:0495.44p4,365£4,165.84
Sep 12, 202513:43:1695.50p26,178£24,999.94
Sep 12, 202513:42:2895.44p11,998£11,450.32
Sep 12, 202513:30:2795.60p134£128.10
Sep 12, 202513:22:4995.50p1,041£994.15
Sep 12, 202513:17:4995.50p10,250£9,788.75
Sep 12, 202513:07:0995.50p12,800£12,223.97
Sep 12, 202513:05:1595.50p15,000£14,325.00
Sep 12, 202513:01:4595.44p104£99.25
Sep 12, 202513:01:4495.44p32£30.54
Sep 12, 202512:56:2295.60p6£5.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.