1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

99.20p+0.41 (+0.42%)07 Nov 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:11:1199.20p277£274.78
Nov 7, 202515:57:0599.20p1,972£1,956.22
Nov 7, 202515:54:3699.18p30,000£29,752.80
Nov 7, 202515:47:0499.01p2,000£1,980.25
Nov 7, 202515:45:2899.09p14,000£13,872.28
Nov 7, 202515:43:2799.09p16,900£16,745.82
Nov 7, 202515:36:3999.20p984£976.13
Nov 7, 202515:36:0298.82p10,000£9,882.44
Nov 7, 202515:35:5498.98p4,036£3,994.68
Nov 7, 202515:35:3098.49p4£3.94
Nov 7, 202515:12:0099.20p2£1.98
Nov 7, 202515:09:0899.20p324£321.41
Nov 7, 202515:01:2398.82p1,037£1,024.78
Nov 7, 202515:01:2298.82p1,336£1,320.25
Nov 7, 202515:01:2298.82p102£100.80
Nov 7, 202514:53:0198.82p17,684£17,474.82
Nov 7, 202514:50:1098.40p20£19.68
Nov 7, 202514:46:3098.82p9,800£9,684.00
Nov 7, 202514:43:1099.00p238,971£236,581.29
Nov 7, 202514:31:3398.81p12,000£11,857.52
Nov 7, 202514:17:1099.07p3,000£2,972.24
Nov 7, 202514:17:0198.81p761£751.94
Nov 7, 202514:10:4399.12p30,266£29,999.66
Nov 7, 202514:00:1499.20p25£24.80
Nov 7, 202514:00:1499.20p1,085£1,076.32
Nov 7, 202514:00:1499.20p6,420£6,368.64
Nov 7, 202513:39:4698.61p12,000£11,833.14
Nov 7, 202513:03:1998.80p68£67.18
Nov 7, 202513:00:2699.00p3,612£3,575.95
Nov 7, 202512:57:1398.84p4£3.95
Nov 7, 202512:51:5598.80p268£264.78
Nov 7, 202512:40:1398.80p249£246.01
Nov 7, 202512:38:2399.00p30,554£30,248.46
Nov 7, 202512:28:2098.80p157£155.12
Nov 7, 202512:23:3599.06p7,340£7,270.99
Nov 7, 202512:18:1898.52p25,000£24,630.00
Nov 7, 202512:14:5498.00p306£299.88
Nov 7, 202512:14:5499.40p40£39.76
Nov 7, 202512:14:5498.80p76£75.09
Nov 7, 202512:14:5498.80p25,000£24,700.00
Nov 7, 202512:08:0598.67p25,000£24,668.65
Nov 7, 202512:01:0998.52p2,432£2,396.03
Nov 7, 202511:59:3298.52p25,000£24,630.20
Nov 7, 202511:47:0698.52p5,000£4,925.96
Nov 7, 202510:50:3398.52p3,398£3,347.71
Nov 7, 202510:38:0198.40p1,174£1,155.22
Nov 7, 202510:37:5998.00p1£0.98
Nov 7, 202510:37:1198.31p50,000£49,155.00
Nov 7, 202510:36:4198.40p3,322£3,268.85
Nov 7, 202510:36:4198.40p469£461.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15