1. Share Prices

  2. Cordiant Digital Infrastructure Limited (CORD)

98.80p+0.40 (+0.41%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordiant Digital Infrastructure Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202597.20p98.80p97.20p98.40p3,356,842
Nov 5, 202597.40p99.00p97.20p98.00p1,441,454
Nov 4, 202598.00p98.40p96.80p97.40p767,166
Nov 3, 202597.40p98.40p97.00p98.00p609,248
Oct 31, 202597.00p98.40p97.00p97.40p873,039
Oct 30, 202599.00p99.00p97.00p97.00p469,412
Oct 29, 202599.20p99.23p98.17p98.80p543,394
Oct 28, 202599.60p99.60p98.00p98.20p742,343
Oct 27, 202598.80p99.60p97.94p98.40p1,375,984
Oct 24, 202599.60p99.60p98.40p98.80p365,618
Oct 23, 202599.40p99.60p98.00p98.80p687,884
Oct 22, 202597.80p99.20p96.92p98.20p607,403
Oct 21, 202598.00p98.60p96.80p97.40p567,180
Oct 20, 202597.00p98.00p96.77p97.00p1,138,840
Oct 17, 202597.40p99.00p96.80p96.80p842,344
Oct 16, 202597.80p99.00p97.20p98.00p1,577,119
Oct 15, 202597.00p98.70p96.20p98.60p914,426
Oct 14, 202596.60p97.00p96.00p96.00p447,468
Oct 13, 202596.60p96.60p96.00p96.20p810,281
Oct 10, 202596.20p97.80p96.00p96.00p1,097,209
Oct 9, 202597.00p98.60p96.20p96.20p804,798
Oct 8, 202597.80p98.40p96.80p96.80p772,967
Oct 7, 202597.00p98.00p97.00p97.40p601,642
Oct 6, 202597.40p98.80p96.80p97.40p961,422
Oct 3, 202597.80p98.00p96.93p98.00p1,047,382
Oct 2, 202597.80p97.80p97.20p97.80p524,161
Oct 1, 202598.20p98.20p97.40p97.40p923,427
Sep 30, 202597.40p98.20p97.20p97.40p481,210
Sep 29, 202597.40p97.40p96.40p96.80p878,109
Sep 26, 202597.00p98.60p96.20p96.60p598,518
Sep 25, 202598.80p99.40p97.00p97.20p459,038
Sep 24, 202598.60p99.40p98.00p98.20p1,799,494
Sep 23, 202599.20p99.62p98.60p98.60p929,078
Sep 22, 202598.00p99.80p97.40p99.80p907,614
Sep 19, 202597.00p97.88p95.20p97.20p413,589
Sep 18, 202594.60p96.80p93.60p96.20p1,833,474
Sep 17, 202594.20p95.00p93.80p93.80p452,884
Sep 16, 202594.60p95.40p94.00p95.00p464,359
Sep 15, 202595.60p95.60p95.00p95.20p587,473
Sep 12, 202595.60p96.00p95.20p95.60p780,911
Sep 11, 202595.40p96.20p95.12p96.00p1,286,503
Sep 10, 202595.20p96.20p95.20p95.60p363,460
Sep 9, 202595.40p96.00p95.17p95.40p934,956
Sep 8, 202595.40p96.00p95.20p95.20p675,909
Sep 5, 202594.20p96.00p94.20p95.60p1,219,340
Sep 4, 202594.20p94.80p93.40p94.40p1,374,320
Sep 3, 202594.60p95.20p93.60p94.00p598,077
Sep 2, 202595.80p97.80p94.60p95.00p564,028
Sep 1, 202597.00p98.60p96.00p96.00p436,273
Aug 29, 202597.60p99.00p96.60p97.00p726,472
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26