Shares Magazine
36.00p+1.00 (+2.86%)12 Sep 2025, 18:17
Cambridge Cognition Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:17:48 | 36.50p | 50,000 | £18,250.00 |
| Sep 12, 2025 | 16:00:53 | 35.00p | 2,223 | £778.05 |
| Sep 12, 2025 | 14:00:09 | 37.00p | 135 | £49.95 |
| Sep 12, 2025 | 12:07:24 | 37.40p | 11,423 | £4,272.20 |
| Sep 12, 2025 | 11:56:19 | 36.89p | 2,710 | £999.69 |
| Sep 12, 2025 | 11:52:59 | 36.00p | 2,500 | £900.00 |
| Sep 12, 2025 | 11:40:17 | 36.00p | 389 | £140.04 |
| Sep 12, 2025 | 09:11:07 | 36.00p | 50 | £18.00 |
| Sep 12, 2025 | 08:32:19 | 36.00p | 41 | £14.76 |
| Sep 11, 2025 | 15:36:18 | 36.00p | 597 | £214.92 |
| Sep 11, 2025 | 15:24:08 | 36.00p | 1,388 | £499.68 |
| Sep 11, 2025 | 12:20:40 | 36.00p | 138 | £49.68 |
| Sep 11, 2025 | 10:03:04 | 34.50p | 14 | £4.83 |
| Sep 11, 2025 | 09:56:48 | 36.00p | 52 | £18.72 |
| Sep 11, 2025 | 09:26:15 | 37.00p | 13,611 | £5,036.07 |
| Sep 11, 2025 | 08:31:31 | 35.00p | 5,000 | £1,750.00 |
| Sep 11, 2025 | 08:31:15 | 34.00p | 8 | £2.72 |
| Sep 11, 2025 | 08:31:15 | 35.00p | 5 | £1.75 |
| Sep 11, 2025 | 08:31:15 | 35.00p | 3 | £1.05 |
| Sep 11, 2025 | 08:30:21 | 35.80p | 2,857 | £1,022.81 |
| Sep 10, 2025 | 16:35:14 | 33.80p | 8,200 | £2,771.60 |
| Sep 10, 2025 | 14:30:44 | 35.00p | 20 | £7.00 |
| Sep 10, 2025 | 08:35:42 | 33.00p | 578 | £190.74 |
| Sep 10, 2025 | 08:15:28 | 33.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:15:28 | 33.00p | 258 | £85.14 |
| Sep 10, 2025 | 08:15:28 | 35.00p | 14 | £4.90 |
| Sep 10, 2025 | 08:15:28 | 35.00p | 15 | £5.25 |
| Sep 10, 2025 | 08:15:28 | 33.00p | 173 | £57.09 |
| Sep 10, 2025 | 08:15:28 | 35.00p | 4 | £1.40 |
| Sep 10, 2025 | 08:15:28 | 33.00p | 34 | £11.22 |
| Sep 10, 2025 | 08:15:28 | 33.00p | 100 | £33.00 |
| Sep 10, 2025 | 08:15:28 | 35.00p | 5 | £1.75 |
| Sep 9, 2025 | 16:10:02 | 34.50p | 1,223 | £421.94 |
| Sep 9, 2025 | 13:45:18 | 34.50p | 1,000 | £345.00 |
| Sep 9, 2025 | 08:04:49 | 34.23p | 271 | £92.75 |
| Sep 9, 2025 | 08:02:34 | 34.23p | 1,144 | £391.55 |
| Sep 8, 2025 | 16:23:28 | 35.00p | 57 | £19.95 |
| Sep 8, 2025 | 15:33:27 | 35.00p | 1,428 | £499.80 |
| Sep 8, 2025 | 13:00:27 | 36.00p | 19,433 | £6,995.88 |
| Sep 8, 2025 | 13:00:10 | 36.00p | 19,433 | £6,995.88 |
| Sep 8, 2025 | 12:54:23 | 34.80p | 25,000 | £8,700.00 |
| Sep 8, 2025 | 13:14:53 | 35.00p | 28 | £9.80 |
| Sep 8, 2025 | 12:11:32 | 34.00p | 3,076 | £1,045.84 |
| Sep 8, 2025 | 11:32:35 | 34.23p | 9,188 | £3,144.68 |
| Sep 8, 2025 | 11:24:34 | 34.23p | 2,141 | £732.78 |
| Sep 8, 2025 | 08:41:02 | 35.00p | 28 | £9.80 |
| Sep 8, 2025 | 08:36:12 | 35.00p | 14 | £4.90 |
| Sep 5, 2025 | 15:27:45 | 33.50p | 73 | £24.46 |
| Sep 5, 2025 | 12:43:08 | 35.00p | 1,275 | £446.25 |
| Sep 5, 2025 | 08:35:06 | 35.00p | 5 | £1.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.