1. Share Prices

  2. Cambridge Cognition Holdings PLC (COG)

33.00p+0.00 (+0.00%)05 Nov 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Cognition Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:59:1732.38p142£45.98
Nov 5, 202513:46:5033.00p3,000£990.00
Nov 5, 202508:00:0832.38p517£167.40
Nov 4, 202511:40:2632.24p4,600£1,483.04
Nov 4, 202510:50:0433.39p12,352£4,124.33
Nov 4, 202510:40:0133.29p14,705£4,895.29
Nov 4, 202509:53:0732.25p2,940£948.15
Nov 4, 202508:33:1534.00p2£0.68
Nov 3, 202515:15:4832.25p2,711£874.30
Nov 3, 202514:31:1133.40p10,000£3,340.00
Nov 3, 202513:29:5433.40p2,402£802.27
Nov 3, 202512:48:1334.00p73£24.82
Nov 3, 202512:48:0233.00p4,764£1,572.12
Nov 3, 202512:38:2833.03p1,318£435.34
Nov 3, 202510:47:2933.05p2,000£661.00
Oct 31, 202515:12:2333.05p10,000£3,305.00
Oct 31, 202514:39:0133.00p102£33.66
Oct 31, 202514:38:5133.00p126£41.58
Oct 30, 202514:04:5433.30p2,300£765.90
Oct 30, 202513:06:3533.30p641£213.45
Oct 30, 202512:17:0633.30p636£211.79
Oct 30, 202509:48:0133.60p15,000£5,040.00
Oct 30, 202508:35:2235.00p13£4.55
Oct 30, 202508:35:2235.00p4£1.40
Oct 29, 202511:07:5035.00p80£28.00
Oct 29, 202510:12:3635.00p74£25.90
Oct 29, 202510:12:3635.00p26£9.10
Oct 29, 202510:12:2833.70p15,000£5,055.00
Oct 29, 202508:02:3733.70p200£67.40
Oct 29, 202508:02:0835.00p50£17.50
Oct 29, 202508:00:0135.00p7£2.45
Oct 28, 202516:35:1735.80p730£261.34
Oct 28, 202516:14:3635.00p57£19.95
Oct 28, 202514:59:5233.24p2,128£707.35
Oct 28, 202513:19:3633.05p800£264.40
Oct 28, 202513:02:5233.85p295£99.86
Oct 27, 202515:54:3434.76p404£140.43
Oct 27, 202514:55:1333.05p5,547£1,833.28
Oct 27, 202514:07:4233.05p10,603£3,504.29
Oct 27, 202511:58:3933.90p567£192.21
Oct 27, 202508:39:1134.00p25,714£8,742.76
Oct 27, 202508:38:3534.00p25,714£8,742.76
Oct 24, 202515:59:5433.00p5,000£1,650.00
Oct 24, 202513:54:3035.00p200£70.00
Oct 24, 202508:41:2833.00p10£3.30
Oct 24, 202508:41:1333.00p10£3.30
Oct 23, 202516:22:0433.00p10£3.30
Oct 23, 202516:21:4733.00p10£3.30
Oct 23, 202508:50:5735.00p0£0.00
Oct 23, 202508:50:5733.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.