1. Share Prices

  2. Coats Group PLC (COA)

79.94p-0.26 (-0.32%)05 Nov 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:31:1479.94p5,000£3,997.00
Nov 5, 202509:26:4179.80p4,793£3,824.81
Nov 5, 202509:21:3179.80p5£3.99
Nov 5, 202509:05:1579.90p2,207£1,763.39
Nov 5, 202509:05:0079.90p492£393.11
Nov 5, 202509:05:0079.90p1,571£1,255.23
Nov 5, 202509:05:0079.90p1,286£1,027.51
Nov 5, 202509:04:0080.00p1,011£808.80
Nov 5, 202509:04:0080.00p293£234.40
Nov 5, 202509:02:5180.00p77£61.60
Nov 5, 202509:02:5180.00p3,127£2,501.60
Nov 5, 202509:02:5180.00p103£82.40
Nov 5, 202509:02:4380.00p2,857£2,285.60
Nov 5, 202509:01:4980.10p58,000£46,460.32
Nov 5, 202508:58:2280.10p245£196.25
Nov 5, 202508:58:2280.10p118£94.52
Nov 5, 202508:58:2280.10p1,038£831.44
Nov 5, 202508:50:0080.20p960£769.92
Nov 5, 202508:50:0080.20p4,767£3,823.13
Nov 5, 202508:49:5380.20p921£738.64
Nov 5, 202508:49:4880.10p361£289.16
Nov 5, 202508:49:4880.10p1,603£1,284.00
Nov 5, 202508:49:4880.10p433£346.83
Nov 5, 202508:48:2380.00p915£732.00
Nov 5, 202508:48:2379.90p25,492£20,368.11
Nov 5, 202508:48:2379.90p2,905£2,321.09
Nov 5, 202508:48:2379.90p1,603£1,280.80
Nov 5, 202508:46:5780.00p11,297£9,037.60
Nov 5, 202508:46:5780.00p155£124.00
Nov 5, 202508:46:5780.00p5,359£4,287.20
Nov 5, 202508:46:5780.00p3,754£3,003.20
Nov 5, 202508:46:5780.00p1,932£1,545.60
Nov 5, 202508:46:5780.00p1,603£1,282.40
Nov 5, 202508:46:5780.10p623£499.02
Nov 5, 202508:46:5780.10p971£777.77
Nov 5, 202508:46:5780.10p1,603£1,284.00
Nov 5, 202508:46:5780.10p318£254.72
Nov 5, 202508:46:5780.10p285£228.29
Nov 5, 202508:46:1680.20p1,011£810.82
Nov 5, 202508:46:1680.10p276£221.08
Nov 5, 202508:46:1680.10p953£763.35
Nov 5, 202508:46:1680.10p4,463£3,574.86
Nov 5, 202508:46:1680.10p1,273£1,019.67
Nov 5, 202508:45:0080.00p699£559.20
Nov 5, 202508:45:0080.00p249£199.20
Nov 5, 202508:45:0079.80p2£1.60
Nov 5, 202508:45:0079.80p1,950£1,556.10
Nov 5, 202508:45:0079.80p1,273£1,015.85
Nov 5, 202508:45:0079.90p1,937£1,547.66
Nov 5, 202508:45:0079.90p381£304.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22