1. Share Prices

  2. Coats Group PLC (COA)

81.00p-1.10 (-1.34%)16 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202517:00:4581.70p26,824£21,915.21
Sep 16, 202516:35:3881.00p32,030£25,944.30
Sep 16, 202516:35:3881.00p1£0.81
Sep 16, 202516:35:3881.00p6,923£5,607.63
Sep 16, 202516:35:3881.00p1£0.81
Sep 16, 202516:35:2981.00p6,923£5,607.63
Sep 16, 202516:35:2981.00p1£0.81
Sep 16, 202516:35:2681.00p6,924£5,608.44
Sep 16, 202516:35:1481.00p13,246£10,729.26
Sep 16, 202516:35:1481.00p10,251£8,303.31
Sep 16, 202516:35:1481.00p17,288£14,003.28
Sep 16, 202516:35:1481.00p24,439£19,795.59
Sep 16, 202516:35:1481.00p2,077£1,682.37
Sep 16, 202516:35:1481.00p1,264,950£1,024,609.50
Sep 16, 202516:29:5880.80p453£366.02
Sep 16, 202516:29:4281.00p140£113.40
Sep 16, 202516:29:2580.90p12£9.71
Sep 16, 202516:29:2580.90p252£203.87
Sep 16, 202516:28:1580.90p602£487.02
Sep 16, 202516:28:1580.90p487£393.98
Sep 16, 202516:28:1580.90p128£103.55
Sep 16, 202516:28:1581.00p1,253£1,014.93
Sep 16, 202516:28:1581.00p1,323£1,071.63
Sep 16, 202516:28:1581.00p9£7.29
Sep 16, 202516:28:1581.00p529£428.49
Sep 16, 202516:26:5381.10p1,294£1,049.43
Sep 16, 202516:26:5381.10p251£203.56
Sep 16, 202516:26:5381.10p1,132£918.05
Sep 16, 202516:26:5381.10p3,578£2,901.76
Sep 16, 202516:26:2281.10p2,026£1,643.09
Sep 16, 202516:24:2881.20p3,315£2,691.78
Sep 16, 202516:24:2881.30p1,272£1,034.14
Sep 16, 202516:24:2881.30p338£274.79
Sep 16, 202516:24:2881.30p181£147.15
Sep 16, 202516:24:2881.30p2,615£2,126.00
Sep 16, 202516:24:2881.30p795£646.34
Sep 16, 202516:20:2281.50p3,322£2,707.43
Sep 16, 202516:19:1781.80p198£161.96
Sep 16, 202516:19:1781.70p2,025£1,654.43
Sep 16, 202516:19:1781.70p13£10.62
Sep 16, 202516:19:1781.70p300£245.10
Sep 16, 202516:18:1181.60p13£10.61
Sep 16, 202516:18:1181.60p1,500£1,224.00
Sep 16, 202516:18:1181.60p738£602.21
Sep 16, 202516:16:2681.70p5£4.09
Sep 16, 202516:16:2681.70p514£419.94
Sep 16, 202516:15:2981.70p43£35.13
Sep 16, 202516:13:5281.80p276£225.77
Sep 16, 202516:13:5281.80p16£13.09
Sep 16, 202516:13:5281.80p15,355£12,560.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47