1. Share Prices

  2. Coats Group PLC (COA)

81.20p-1.60 (-1.97%)06 Nov 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:37:1179.50p100,000£79,500.00
Nov 6, 202516:35:1479.20p6,481£5,132.95
Nov 6, 202516:35:1479.20p3£2.38
Nov 6, 202516:35:1479.20p404,771£320,578.63
Nov 6, 202516:28:1379.20p74£58.61
Nov 6, 202516:28:1379.20p1,221£967.03
Nov 6, 202516:28:1379.20p200£158.40
Nov 6, 202516:28:1379.20p26£20.59
Nov 6, 202516:28:1379.20p116£91.87
Nov 6, 202516:28:1379.20p194£153.65
Nov 6, 202516:28:1379.20p1,022£809.42
Nov 6, 202516:28:1379.20p3,714£2,941.49
Nov 6, 202516:27:2579.20p6£4.75
Nov 6, 202516:26:3079.10p5,127£4,055.20
Nov 6, 202516:25:2279.10p2,500£1,977.50
Nov 6, 202516:23:4079.10p1,162£919.14
Nov 6, 202516:23:4079.10p9,908£7,837.23
Nov 6, 202516:19:2479.20p116£91.87
Nov 6, 202516:19:2479.20p971£769.03
Nov 6, 202516:19:2479.20p375£297.00
Nov 6, 202516:19:2479.20p777£615.38
Nov 6, 202516:19:2479.20p183£144.94
Nov 6, 202516:17:2579.20p7,000£5,544.00
Nov 6, 202516:09:5179.30p1,820£1,443.26
Nov 6, 202516:09:5179.30p5,125£4,064.13
Nov 6, 202516:09:5179.30p278£220.45
Nov 6, 202516:09:5179.30p2,608£2,068.14
Nov 6, 202516:09:5179.30p4,581£3,632.73
Nov 6, 202516:09:5179.30p2,325£1,843.73
Nov 6, 202516:09:5179.30p119£94.37
Nov 6, 202516:09:5179.30p986£781.90
Nov 6, 202516:09:5179.30p935£741.46
Nov 6, 202516:09:5179.30p20£15.86
Nov 6, 202516:08:4479.20p1£0.79
Nov 6, 202516:04:1779.26p6,000£4,755.54
Nov 6, 202516:04:0079.20p264£209.09
Nov 6, 202516:04:0079.20p3,281£2,598.55
Nov 6, 202516:04:0079.20p314£248.69
Nov 6, 202516:04:0079.20p10,000£7,920.00
Nov 6, 202516:04:0079.20p4,245£3,362.04
Nov 6, 202516:04:0079.20p76£60.19
Nov 6, 202516:04:0079.20p2,530£2,003.76
Nov 6, 202516:02:4379.27p7,000£5,548.90
Nov 6, 202516:00:5779.30p1,162£921.47
Nov 6, 202516:00:2379.30p1,163£922.26
Nov 6, 202516:00:1079.34p10,000£7,933.90
Nov 6, 202515:56:3679.37p22,000£17,461.84
Nov 6, 202515:55:5079.20p15£11.88
Nov 6, 202515:54:0679.33p5,500£4,363.04
Nov 6, 202515:51:1279.34p2,500£1,983.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6813.98
Sainsbury (J) PLC353.804.92
Rs Group PLC583.505.61
Energean PLC1,032.024.67
Imi PLC2,504.544.27
Hochschild Mining PLC334.264.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,542.20-12.92
Smith & Nephew PLC1,236.50-11.27
Tbc Bank Group PLC3,820.00-11.06
Ashmore Group PLC170.30-9.12
Diageo PLC1,685.00-6.26
Metlen Energy & Metals PLC43.35-6.07