1. Share Prices

  2. Capricorn Energy PLC (CNE)

200.00p+6.60 (+3.41%)06 Nov 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:39:03195.70p23,779£46,535.44
Nov 6, 202517:32:25195.80p23,779£46,559.28
Nov 6, 202517:32:25195.70p23,779£46,535.50
Nov 6, 202516:35:19200.00p6,054£12,108.00
Nov 6, 202516:29:00197.40p0£0.00
Nov 6, 202516:28:18197.82p1,000£1,978.16
Nov 6, 202516:16:54197.80p260£514.28
Nov 6, 202516:16:54197.80p780£1,542.84
Nov 6, 202516:16:54197.80p2,001£3,957.98
Nov 6, 202516:06:31198.32p1,000£1,983.22
Nov 6, 202515:55:27197.60p40£79.04
Nov 6, 202515:27:28197.40p289£570.49
Nov 6, 202515:03:27197.40p40£78.96
Nov 6, 202514:29:31197.40p451£890.27
Nov 6, 202513:44:58197.20p40£78.88
Nov 6, 202513:08:07197.20p401£790.77
Nov 6, 202512:30:33195.20p40£78.08
Nov 6, 202512:11:27195.40p600£1,172.40
Nov 6, 202512:11:27195.40p652£1,274.01
Nov 6, 202512:11:27195.40p1,465£2,862.61
Nov 6, 202511:41:17195.20p18£35.14
Nov 6, 202511:26:16198.06p249£493.17
Nov 6, 202511:19:14196.03p2,000£3,920.64
Nov 6, 202510:41:10195.60p711£1,390.72
Nov 6, 202510:41:07195.20p600£1,171.20
Nov 6, 202510:38:14195.20p40£78.08
Nov 6, 202510:11:04194.60p2,723£5,298.96
Nov 6, 202510:11:04194.40p600£1,166.40
Nov 6, 202510:11:04194.40p591£1,148.90
Nov 6, 202510:10:43194.60p310£603.26
Nov 6, 202510:10:43194.60p84£163.46
Nov 6, 202510:10:43194.60p938£1,825.35
Nov 6, 202510:10:43194.60p11£21.41
Nov 6, 202510:10:43194.60p1£1.95
Nov 6, 202510:10:43194.60p1£1.95
Nov 6, 202510:10:43194.60p5£9.73
Nov 6, 202510:10:43194.60p22£42.81
Nov 6, 202510:10:43194.60p21£40.87
Nov 6, 202510:10:43194.60p938£1,825.35
Nov 6, 202510:01:47193.50p512£990.74
Nov 6, 202510:00:45191.20p600£1,147.20
Nov 6, 202509:30:49190.20p258£490.72
Nov 6, 202509:30:45194.40p310£602.64
Nov 6, 202509:30:45194.40p938£1,823.47
Nov 6, 202509:30:45194.40p938£1,823.47
Nov 6, 202509:30:45194.40p869£1,689.34
Nov 6, 202509:30:45192.00p69£132.48
Nov 6, 202509:30:45192.00p21£40.32
Nov 6, 202509:30:45192.00p6£11.52
Nov 6, 202509:30:45192.00p34£65.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.