1. Share Prices

  2. Capricorn Energy PLC (CNE)

198.06p+4.66 (+2.41%)06 Nov 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:26:16198.06p249£493.17
Nov 6, 202511:19:14196.03p2,000£3,920.64
Nov 6, 202510:41:10195.60p711£1,390.72
Nov 6, 202510:41:07195.20p600£1,171.20
Nov 6, 202510:38:14195.20p40£78.08
Nov 6, 202510:11:04194.60p2,723£5,298.96
Nov 6, 202510:11:04194.40p600£1,166.40
Nov 6, 202510:11:04194.40p591£1,148.90
Nov 6, 202510:10:43194.60p310£603.26
Nov 6, 202510:10:43194.60p84£163.46
Nov 6, 202510:10:43194.60p938£1,825.35
Nov 6, 202510:10:43194.60p11£21.41
Nov 6, 202510:10:43194.60p1£1.95
Nov 6, 202510:10:43194.60p1£1.95
Nov 6, 202510:10:43194.60p5£9.73
Nov 6, 202510:10:43194.60p22£42.81
Nov 6, 202510:10:43194.60p21£40.87
Nov 6, 202510:10:43194.60p938£1,825.35
Nov 6, 202510:01:47193.50p512£990.74
Nov 6, 202510:00:45191.20p600£1,147.20
Nov 6, 202509:30:49190.20p258£490.72
Nov 6, 202509:30:45194.40p310£602.64
Nov 6, 202509:30:45194.40p938£1,823.47
Nov 6, 202509:30:45194.40p938£1,823.47
Nov 6, 202509:30:45194.40p869£1,689.34
Nov 6, 202509:30:45192.00p69£132.48
Nov 6, 202509:30:45192.00p21£40.32
Nov 6, 202509:30:45192.00p6£11.52
Nov 6, 202509:30:45192.00p34£65.28
Nov 6, 202509:30:41189.20p40£75.68
Nov 6, 202509:30:39189.20p600£1,135.20
Nov 6, 202509:10:51194.00p50£97.00
Nov 6, 202508:43:39195.16p6£11.71
Nov 6, 202508:34:11194.60p3,267£6,357.58
Nov 6, 202508:33:51194.38p4,243£8,247.54
Nov 6, 202508:31:45194.44p2,000£3,888.85
Nov 6, 202508:30:26197.00p1£1.97
Nov 6, 202508:30:26194.00p600£1,164.00
Nov 6, 202508:30:26194.00p42£81.48
Nov 6, 202508:30:26194.00p600£1,164.00
Nov 6, 202508:19:34194.15p2£3.88
Nov 6, 202508:06:24196.86p1,000£1,968.60
Nov 6, 202508:00:24194.00p215£417.10
Nov 5, 202517:02:35199.02p7,678£15,280.76
Nov 5, 202517:02:35198.92p7,678£15,273.08
Nov 5, 202516:39:40198.92p7,678£15,273.43
Nov 5, 202516:35:07193.40p6,253£12,093.30
Nov 5, 202515:42:57200.00p43£86.00
Nov 5, 202515:37:03200.00p589£1,178.00
Nov 5, 202515:16:03200.00p4£8.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.0012.90
Watches Of Switzerland Group PLC415.586.56
Imi PLC2,557.166.46
Rs Group PLC584.505.79
Tate & Lyle PLC398.605.45
Ceres Power Holdings PLC390.004.90

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.01-11.01
Ashmore Group PLC171.70-8.38
Hikma Pharmaceuticals PLC1,626.00-8.19
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,990.00-7.10
Diageo PLC1,684.50-6.29