1. Share Prices

  2. Centrica PLC (CNA)

175.64p-1.01 (-0.57%)06 Nov 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:52:39175.64p2,876£5,051.35
Nov 6, 202509:52:25175.70p300£527.10
Nov 6, 202509:52:25175.70p2,518£4,424.13
Nov 6, 202509:52:25175.70p1,338£2,350.87
Nov 6, 202509:52:02175.75p50£87.88
Nov 6, 202509:52:02175.75p2,551£4,483.38
Nov 6, 202509:51:10175.75p2,408£4,232.06
Nov 6, 202509:51:03175.80p240£421.91
Nov 6, 202509:51:02175.75p1,000£1,757.50
Nov 6, 202509:51:02175.75p300£527.25
Nov 6, 202509:51:02175.75p1,000£1,757.50
Nov 6, 202509:51:02175.80p294£516.85
Nov 6, 202509:50:28175.75p563£989.46
Nov 6, 202509:50:18175.75p1,537£2,701.28
Nov 6, 202509:50:08175.80p10£17.58
Nov 6, 202509:50:08175.80p3,525£6,196.95
Nov 6, 202509:50:03175.80p500£879.00
Nov 6, 202509:50:03175.80p2,270£3,990.66
Nov 6, 202509:50:02175.80p2,781£4,889.00
Nov 6, 202509:50:02175.80p244£428.95
Nov 6, 202509:50:02175.80p1,291£2,269.58
Nov 6, 202509:49:59175.85p2,317£4,074.44
Nov 6, 202509:49:25175.82p1£1.76
Nov 6, 202509:49:17175.82p284£499.33
Nov 6, 202509:48:29175.75p1,028£1,806.71
Nov 6, 202509:48:29175.75p1,000£1,757.50
Nov 6, 202509:48:28175.80p2,628£4,620.02
Nov 6, 202509:47:58175.80p3,400£5,977.20
Nov 6, 202509:47:58175.80p23£40.43
Nov 6, 202509:47:55175.70p18£31.63
Nov 6, 202509:45:54175.63p29,234£51,342.21
Nov 6, 202509:45:08175.55p2,490£4,371.20
Nov 6, 202509:44:42175.55p1,143£2,006.54
Nov 6, 202509:44:42175.55p1,216£2,134.69
Nov 6, 202509:44:42175.55p1,779£3,123.03
Nov 6, 202509:44:32175.55p306£537.18
Nov 6, 202509:44:32175.55p1,000£1,755.50
Nov 6, 202509:44:32175.55p2,360£4,142.98
Nov 6, 202509:44:32175.55p1,702£2,987.86
Nov 6, 202509:44:32175.50p842£1,477.71
Nov 6, 202509:44:32175.50p2,501£4,389.26
Nov 6, 202509:44:32175.50p2£3.51
Nov 6, 202509:43:35175.40p2,453£4,302.56
Nov 6, 202509:43:28175.40p0£0.00
Nov 6, 202509:42:41175.40p1,000£1,754.00
Nov 6, 202509:42:41175.40p3,151£5,526.85
Nov 6, 202509:42:31175.45p3,560£6,246.02
Nov 6, 202509:42:31175.45p1,500£2,631.75
Nov 6, 202509:41:53175.45p533£935.15
Nov 6, 202509:41:23175.45p335£587.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8614.75
Watches Of Switzerland Group PLC419.207.49
Imi PLC2,570.006.99
Tate & Lyle PLC402.806.56
Rs Group PLC581.925.32
Ceres Power Holdings PLC385.633.72

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,564.00-11.69
Smith & Nephew PLC1,266.00-9.15
Ashmore Group PLC172.47-7.97
Metlen Energy & Metals PLC43.55-5.63
Tbc Bank Group PLC4,080.00-5.01
Galliford Try Holdings PLC486.83-4.36