1. Share Prices

  2. Centrica PLC (CNA)

176.15p-0.50 (-0.28%)06 Nov 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:05:35176.15p2,919£5,141.82
Nov 6, 202509:05:25176.20p976£1,719.71
Nov 6, 202509:05:25176.20p78£137.44
Nov 6, 202509:05:25176.20p1,291£2,274.74
Nov 6, 202509:05:17176.15p53£93.36
Nov 6, 202509:05:15176.15p1,114£1,962.31
Nov 6, 202509:05:15176.15p1,715£3,020.97
Nov 6, 202509:05:15176.15p2,368£4,171.23
Nov 6, 202509:05:13176.08p891£1,568.89
Nov 6, 202509:05:11176.10p268£471.95
Nov 6, 202509:04:07176.05p1,791£3,153.06
Nov 6, 202509:04:07176.05p1,000£1,760.50
Nov 6, 202509:04:07176.10p1,674£2,947.91
Nov 6, 202509:04:07176.10p940£1,655.34
Nov 6, 202509:03:28176.10p1,915£3,372.32
Nov 6, 202509:03:28176.15p2,366£4,167.71
Nov 6, 202509:01:48176.15p2,395£4,218.79
Nov 6, 202509:01:48176.15p1,000£1,761.50
Nov 6, 202509:01:48176.15p1,156£2,036.29
Nov 6, 202509:01:48176.15p291£512.60
Nov 6, 202509:01:45176.08p445£783.56
Nov 6, 202509:01:42176.15p1,791£3,154.85
Nov 6, 202509:01:36176.15p1,000£1,761.50
Nov 6, 202509:01:36176.15p2,583£4,549.95
Nov 6, 202509:00:45176.05p1£1.76
Nov 6, 202509:00:45176.05p2£3.52
Nov 6, 202509:00:15176.05p1,530£2,693.57
Nov 6, 202509:00:15176.05p1,516£2,668.92
Nov 6, 202509:00:12176.05p100£176.05
Nov 6, 202508:58:27176.05p1,595£2,808.00
Nov 6, 202508:58:27176.05p202£355.62
Nov 6, 202508:58:27176.05p1,000£1,760.50
Nov 6, 202508:58:27176.05p2,054£3,616.07
Nov 6, 202508:57:25176.05p5£8.80
Nov 6, 202508:57:26176.05p1,000£1,760.50
Nov 6, 202508:57:26176.05p2,359£4,153.02
Nov 6, 202508:57:19175.95p55£96.77
Nov 6, 202508:56:44176.05p1,330£2,341.47
Nov 6, 202508:56:44176.05p2,582£4,545.61
Nov 6, 202508:56:44176.05p1,000£1,760.50
Nov 6, 202508:56:44176.05p2,454£4,320.27
Nov 6, 202508:55:44176.15p600£1,056.90
Nov 6, 202508:55:44176.15p1,000£1,761.50
Nov 6, 202508:55:33176.03p2,275£4,004.68
Nov 6, 202508:55:31176.15p2£3.52
Nov 6, 202508:55:27176.10p1,333£2,347.41
Nov 6, 202508:55:27176.10p2,994£5,272.43
Nov 6, 202508:55:27176.10p2,209£3,890.05
Nov 6, 202508:55:14176.25p336£592.20
Nov 6, 202508:55:07176.25p2,456£4,328.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,566.006.83
Ceres Power Holdings PLC393.045.71
Watches Of Switzerland Group PLC411.605.54
Bt Group PLC188.654.83
Hochschild Mining PLC335.604.68

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,567.08-11.51
Smith & Nephew PLC1,274.73-8.52
Ashmore Group PLC173.81-7.25
Metlen Energy & Metals PLC43.65-5.42
Tbc Bank Group PLC4,115.00-4.19
Games Workshop Group PLC15,530.00-4.14