1. Share Prices

  2. Centrica PLC (CNA)

160.35p+3.35 (+2.13%)12 Sep 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:24:05160.90p3£4.83
Sep 12, 202516:06:43160.80p7£11.26
Sep 12, 202515:51:52160.80p4£6.43
Sep 12, 202516:35:06160.35p43,870£70,345.55
Sep 12, 202516:35:06160.35p14,412£23,109.64
Sep 12, 202516:35:06160.35p4,595,651£7,369,126.38
Sep 12, 202515:17:13160.05p2£3.20
Sep 12, 202516:29:59160.80p628£1,009.82
Sep 12, 202516:29:57160.70p251£403.36
Sep 12, 202516:29:40160.75p1,500£2,411.25
Sep 12, 202516:29:37160.70p1£1.61
Sep 12, 202516:29:35160.65p3,011£4,837.17
Sep 12, 202516:29:35160.75p5£8.04
Sep 12, 202516:29:35160.70p1,406£2,259.44
Sep 12, 202516:29:30160.70p2£3.21
Sep 12, 202516:29:28160.70p45£72.32
Sep 12, 202516:29:24160.70p995£1,598.97
Sep 12, 202516:29:24160.70p1,032£1,658.42
Sep 12, 202516:29:24160.70p5£8.04
Sep 12, 202516:29:19160.75p2,106£3,385.40
Sep 12, 202516:29:19160.75p995£1,599.46
Sep 12, 202516:29:19160.75p5£8.04
Sep 12, 202516:29:19160.70p999£1,605.39
Sep 12, 202516:29:19160.70p475£763.33
Sep 12, 202516:29:19160.70p1,777£2,855.64
Sep 12, 202516:29:19160.70p3,924£6,305.87
Sep 12, 202516:29:19160.70p1,257£2,020.00
Sep 12, 202516:29:13160.75p1,854£2,980.34
Sep 12, 202516:29:04160.75p1,115£1,792.36
Sep 12, 202516:29:04160.75p1,104£1,774.68
Sep 12, 202516:29:04160.70p1,274£2,047.32
Sep 12, 202516:29:04160.70p2,300£3,696.10
Sep 12, 202516:29:04160.70p3,719£5,976.43
Sep 12, 202516:29:04160.75p5£8.04
Sep 12, 202516:29:04160.80p5£8.04
Sep 12, 202516:29:04160.75p1,778£2,858.14
Sep 12, 202516:29:04160.75p896£1,440.32
Sep 12, 202516:29:04160.75p3,861£6,206.56
Sep 12, 202516:29:04160.75p1,700£2,732.75
Sep 12, 202516:29:04160.75p134£215.41
Sep 12, 202516:29:03160.75p762£1,224.92
Sep 12, 202516:29:03160.75p29£46.62
Sep 12, 202516:29:03160.80p854£1,373.23
Sep 12, 202516:29:01160.80p29£46.63
Sep 12, 202516:29:01160.75p938£1,507.84
Sep 12, 202516:29:01160.75p28£45.01
Sep 12, 202516:29:01160.80p28£45.02
Sep 12, 202516:29:01160.75p221£355.26
Sep 12, 202516:29:01160.75p921£1,480.51
Sep 12, 202516:29:01160.75p3£4.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.