1. Share Prices

  2. Centrica PLC (CNA)

175.95p-0.70 (-0.40%)06 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Nov 6, 202518:44:53177.55p27,739£49,250.59
Nov 6, 202516:26:50177.30p250£443.25
Nov 6, 202516:28:09177.25p3£5.32
Nov 6, 202517:23:51177.55p846£1,502.07
Nov 6, 202516:14:41176.55p63£111.23
Nov 6, 202516:14:44176.55p3£5.30
Nov 6, 202516:06:00175.75p8£14.06
Nov 6, 202516:05:59175.75p6£10.55
Nov 6, 202516:44:51177.44p2,336£4,145.00
Nov 6, 202516:35:16177.55p100£177.55
Nov 6, 202516:35:16177.55p3,015£5,353.13
Nov 6, 202516:35:16177.55p3,242£5,756.17
Nov 6, 202516:35:16177.55p7,953,694£14,121,783.70
Nov 6, 202516:32:59175.97p2,256,086£3,969,987.16
Nov 6, 202516:29:59177.30p750£1,329.75
Nov 6, 202516:29:59177.30p3,612£6,404.08
Nov 6, 202516:29:59177.30p7£12.41
Nov 6, 202516:29:59177.35p871£1,544.72
Nov 6, 202516:29:59177.35p3,713£6,585.01
Nov 6, 202516:29:59177.35p631£1,119.08
Nov 6, 202516:29:49177.40p300£532.20
Nov 6, 202516:29:40177.45p249£441.85
Nov 6, 202516:29:29177.40p1£1.77
Nov 6, 202516:29:29177.45p702£1,245.70
Nov 6, 202516:29:29177.45p1,351£2,397.35
Nov 6, 202516:29:26177.60p0£0.00
Nov 6, 202516:29:09177.55p117£207.73
Nov 6, 202516:29:05177.60p1,768£3,139.97
Nov 6, 202516:29:05177.60p794£1,410.14
Nov 6, 202516:29:05177.60p2,018£3,583.97
Nov 6, 202516:29:05177.60p3,629£6,445.10
Nov 6, 202516:29:05177.60p300£532.80
Nov 6, 202516:29:05177.60p1,000£1,776.00
Nov 6, 202516:29:05177.60p791£1,404.82
Nov 6, 202516:29:05177.65p275£488.54
Nov 6, 202516:29:05177.60p2,426£4,308.58
Nov 6, 202516:29:04177.60p1,655£2,939.28
Nov 6, 202516:29:04177.65p2,553£4,535.40
Nov 6, 202516:29:04177.65p371£659.08
Nov 6, 202516:29:04177.65p1,600£2,842.40
Nov 6, 202516:29:04177.60p129£229.10
Nov 6, 202516:29:04177.65p1,655£2,940.11
Nov 6, 202516:29:04177.65p1,117£1,984.35
Nov 6, 202516:29:04177.60p1,000£1,776.00
Nov 6, 202516:29:04177.55p791£1,404.42
Nov 6, 202516:29:04177.55p995£1,766.62
Nov 6, 202516:29:04177.55p3,207£5,694.03
Nov 6, 202516:29:04177.60p1,760£3,125.76
Nov 6, 202516:29:04177.60p443£786.77
Nov 6, 202516:29:04177.60p165£293.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.