175.64p-1.01 (-0.57%)06 Nov 2025, 09:52
Centrica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 09:52:39 | 175.64p | 2,876 | £5,051.35 |
| Nov 6, 2025 | 09:52:25 | 175.70p | 300 | £527.10 |
| Nov 6, 2025 | 09:52:25 | 175.70p | 2,518 | £4,424.13 |
| Nov 6, 2025 | 09:52:25 | 175.70p | 1,338 | £2,350.87 |
| Nov 6, 2025 | 09:52:02 | 175.75p | 50 | £87.88 |
| Nov 6, 2025 | 09:52:02 | 175.75p | 2,551 | £4,483.38 |
| Nov 6, 2025 | 09:51:10 | 175.75p | 2,408 | £4,232.06 |
| Nov 6, 2025 | 09:51:03 | 175.80p | 240 | £421.91 |
| Nov 6, 2025 | 09:51:02 | 175.75p | 1,000 | £1,757.50 |
| Nov 6, 2025 | 09:51:02 | 175.75p | 300 | £527.25 |
| Nov 6, 2025 | 09:51:02 | 175.75p | 1,000 | £1,757.50 |
| Nov 6, 2025 | 09:51:02 | 175.80p | 294 | £516.85 |
| Nov 6, 2025 | 09:50:28 | 175.75p | 563 | £989.46 |
| Nov 6, 2025 | 09:50:18 | 175.75p | 1,537 | £2,701.28 |
| Nov 6, 2025 | 09:50:08 | 175.80p | 10 | £17.58 |
| Nov 6, 2025 | 09:50:08 | 175.80p | 3,525 | £6,196.95 |
| Nov 6, 2025 | 09:50:03 | 175.80p | 500 | £879.00 |
| Nov 6, 2025 | 09:50:03 | 175.80p | 2,270 | £3,990.66 |
| Nov 6, 2025 | 09:50:02 | 175.80p | 2,781 | £4,889.00 |
| Nov 6, 2025 | 09:50:02 | 175.80p | 244 | £428.95 |
| Nov 6, 2025 | 09:50:02 | 175.80p | 1,291 | £2,269.58 |
| Nov 6, 2025 | 09:49:59 | 175.85p | 2,317 | £4,074.44 |
| Nov 6, 2025 | 09:49:25 | 175.82p | 1 | £1.76 |
| Nov 6, 2025 | 09:49:17 | 175.82p | 284 | £499.33 |
| Nov 6, 2025 | 09:48:29 | 175.75p | 1,028 | £1,806.71 |
| Nov 6, 2025 | 09:48:29 | 175.75p | 1,000 | £1,757.50 |
| Nov 6, 2025 | 09:48:28 | 175.80p | 2,628 | £4,620.02 |
| Nov 6, 2025 | 09:47:58 | 175.80p | 3,400 | £5,977.20 |
| Nov 6, 2025 | 09:47:58 | 175.80p | 23 | £40.43 |
| Nov 6, 2025 | 09:47:55 | 175.70p | 18 | £31.63 |
| Nov 6, 2025 | 09:45:54 | 175.63p | 29,234 | £51,342.21 |
| Nov 6, 2025 | 09:45:08 | 175.55p | 2,490 | £4,371.20 |
| Nov 6, 2025 | 09:44:42 | 175.55p | 1,143 | £2,006.54 |
| Nov 6, 2025 | 09:44:42 | 175.55p | 1,216 | £2,134.69 |
| Nov 6, 2025 | 09:44:42 | 175.55p | 1,779 | £3,123.03 |
| Nov 6, 2025 | 09:44:32 | 175.55p | 306 | £537.18 |
| Nov 6, 2025 | 09:44:32 | 175.55p | 1,000 | £1,755.50 |
| Nov 6, 2025 | 09:44:32 | 175.55p | 2,360 | £4,142.98 |
| Nov 6, 2025 | 09:44:32 | 175.55p | 1,702 | £2,987.86 |
| Nov 6, 2025 | 09:44:32 | 175.50p | 842 | £1,477.71 |
| Nov 6, 2025 | 09:44:32 | 175.50p | 2,501 | £4,389.26 |
| Nov 6, 2025 | 09:44:32 | 175.50p | 2 | £3.51 |
| Nov 6, 2025 | 09:43:35 | 175.40p | 2,453 | £4,302.56 |
| Nov 6, 2025 | 09:43:28 | 175.40p | 0 | £0.00 |
| Nov 6, 2025 | 09:42:41 | 175.40p | 1,000 | £1,754.00 |
| Nov 6, 2025 | 09:42:41 | 175.40p | 3,151 | £5,526.85 |
| Nov 6, 2025 | 09:42:31 | 175.45p | 3,560 | £6,246.02 |
| Nov 6, 2025 | 09:42:31 | 175.45p | 1,500 | £2,631.75 |
| Nov 6, 2025 | 09:41:53 | 175.45p | 533 | £935.15 |
| Nov 6, 2025 | 09:41:23 | 175.45p | 335 | £587.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.86 | 14.75 |
| Watches Of Switzerland Group PLC | 419.20 | 7.49 |
| Imi PLC | 2,570.00 | 6.99 |
| Tate & Lyle PLC | 402.80 | 6.56 |
| Rs Group PLC | 581.92 | 5.32 |
| Ceres Power Holdings PLC | 385.63 | 3.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,564.00 | -11.69 |
| Smith & Nephew PLC | 1,266.00 | -9.15 |
| Ashmore Group PLC | 172.47 | -7.97 |
| Metlen Energy & Metals PLC | 43.55 | -5.63 |
| Tbc Bank Group PLC | 4,080.00 | -5.01 |
| Galliford Try Holdings PLC | 486.83 | -4.36 |