1. Share Prices

  2. Catalyst Media Group PLC (CMX)

47.50p+0.00 (+0.00%)05 Nov 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catalyst Media Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:5141.00p300£123.00
Nov 4, 202510:59:3547.00p1,055£495.85
Nov 4, 202508:53:4641.00p1£0.41
Nov 3, 202508:04:0047.00p511£240.17
Oct 31, 202516:14:4747.00p95£44.65
Oct 31, 202516:12:4047.00p60£28.20
Oct 31, 202508:01:5647.00p680£319.60
Oct 30, 202508:49:3341.00p430£176.30
Oct 29, 202511:01:1249.50p1£0.50
Oct 29, 202510:29:3240.00p5,250£2,100.00
Oct 29, 202509:32:2341.00p122£50.02
Oct 28, 202511:16:5454.00p500£270.00
Oct 16, 202512:10:4252.00p2,500£1,300.00
Oct 14, 202515:53:1741.10p452£185.77
Oct 9, 202514:31:3941.10p1,000£411.00
Oct 7, 202516:18:3952.00p96£49.92
Oct 6, 202508:15:1041.00p1,842£755.22
Oct 1, 202516:06:4041.00p1,000£410.00
Oct 1, 202516:05:5146.00p2,500£1,150.00
Oct 1, 202516:05:0548.00p2,500£1,200.00
Sep 24, 202509:29:5945.00p4,000£1,800.00
Sep 23, 202515:01:0352.50p28,350£14,883.75
Sep 17, 202512:21:3146.80p28£13.10
Sep 9, 202515:59:0459.00p169£99.71
Sep 9, 202513:24:0659.00p500£295.00
Sep 5, 202508:32:1846.80p90£42.12
Sep 3, 202512:26:0160.00p100£60.00
Sep 1, 202514:35:4546.80p32£14.98
Sep 1, 202508:01:4559.00p677£399.43
Aug 19, 202515:03:2946.05p20£9.21
Aug 14, 202515:59:3746.05p142£65.39
Aug 14, 202515:11:1760.00p150£90.00
Aug 11, 202513:05:1359.00p1,694£999.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.