| Bid Price | 40.00p | High Price | 41.00p |
|---|
| Ask Price | 55.00p | Low Price | 41.00p |
|---|
| Open Price | 47.50p | Spread | 27.27% |
|---|
| Prev Close | 47.50p | Volume | 300 |
|---|
Catalyst Media Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 300 |
| Nov 4, 2025 | 47.50 | 47.00 | 41.00 | 47.50 | 1,056 |
| Nov 3, 2025 | 47.50 | 47.00 | 47.00 | 47.50 | 511 |
| Oct 31, 2025 | 47.50 | 47.00 | 47.00 | 47.50 | 835 |
| Oct 30, 2025 | 45.00 | 41.00 | 41.00 | 45.00 | 430 |
Catalyst Media Group PLC Information
| Name | Catalyst Media Group PLC | Index | |
|---|
| ISIN | GB00B282R334 | Epic | CMX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 20.85 m | Prev Close | 47.50p |
|---|
| PE Ratio | 37.777778 | Market Cap | £9.90 m |
|---|
| Div Yield | 8.42 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013244 | DPS Growth (%) | 7.1818 |
|---|
| Current Ratio | 36.055729 | Quick Ratio | 36.055729 |
|---|
Catalyst Media Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/08 | BUY | Melvin Lawson | NED | 1,800,000 @ £0.00 | £0.00 |
| 31/01/08 | BUY | Mark Hawtin | NED | 2,010,117 @ £0.00 | £0.00 |
| 12/03/07 | PLAC | Michael Rosenberg | RES | 782,000 @ £0.01 | £3,910.00 |
| 12/03/07 | BUY | Michael Rosenberg | RES | 218,181 @ £0.01 | £1,091.00 |
| 12/03/07 | BUY | David Frost | RES | 5,000,000 @ £0.01 | £25,000.00 |
| 31/08/05 | BUY | Michael Rosenberg | RES | 250,000 @ £0.00 | £0.00 |
| 07/08/03 | PLAC | Paul Duffen | RES | 166,667 @ £0.05 | £7,500.00 |
| 07/08/03 | PLAC | David Frost | RES | 3,333,333 @ £0.05 | £150,000.00 |
| 26/07/01 | SELL | Paul Duffen | RES | 975,000 @ £0.37 | £360,750.00 |
Catalyst Media Group PLC News
