1. Share Prices

  2. Calnex Solutions PLC (CLX)

59.88p+0.63 (+1.06%)07 Nov 2025, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202556.50p62.00p55.00p59.25p104,717
Nov 5, 202556.50p58.00p55.00p56.50p38,553
Nov 4, 202557.00p57.91p54.06p56.00p114,773
Nov 3, 202557.00p58.00p55.22p57.00p66,022
Oct 31, 202556.50p58.00p55.00p57.00p129,227
Oct 30, 202556.50p55.50p55.16p56.50p19,659
Oct 29, 202554.50p58.00p53.00p56.50p143,572
Oct 28, 202552.50p53.50p52.00p54.00p86,327
Oct 27, 202554.50p55.00p52.00p54.00p65,918
Oct 24, 202554.50p54.98p54.00p54.50p24,090
Oct 23, 202554.50p55.00p54.00p54.50p3,029
Oct 22, 202555.00p56.00p52.00p54.50p183,758
Oct 21, 202555.00p55.89p54.00p55.00p27,615
Oct 20, 202555.00p55.89p54.00p55.00p4,861
Oct 17, 202557.50p59.00p54.00p55.00p89,553
Oct 16, 202557.00p58.00p56.00p57.00p63,679
Oct 15, 202555.50p57.00p55.00p57.00p154,672
Oct 14, 202555.50p56.00p55.00p55.50p15,649
Oct 13, 202557.25p58.00p55.00p55.50p48,325
Oct 10, 202557.00p58.00p56.00p57.25p36,199
Oct 9, 202557.00p58.00p56.00p57.00p3,338
Oct 8, 202555.50p58.00p55.22p57.00p158,872
Oct 7, 202561.00p62.99p55.02p55.50p68,747
Oct 6, 202559.00p63.00p59.00p61.00p91,231
Oct 3, 202560.50p61.00p56.02p59.50p98,833
Oct 2, 202559.00p61.00p58.04p60.50p102,396
Oct 1, 202556.00p59.82p55.00p59.00p95,983
Sep 30, 202558.00p59.00p55.02p55.75p167,968
Sep 29, 202565.50p66.00p57.00p58.00p225,767
Sep 26, 202566.50p68.00p65.00p65.50p96,775
Sep 25, 202569.00p70.00p65.00p66.50p87,212
Sep 24, 202568.50p70.00p68.00p68.00p80,072
Sep 23, 202569.00p70.00p68.00p68.50p43,644
Sep 22, 202565.50p70.00p65.00p70.00p103,669
Sep 19, 202565.00p67.50p64.00p65.50p116,328
Sep 18, 202565.50p67.00p64.00p65.00p153,485
Sep 17, 202565.50p67.00p64.00p65.50p63,106
Sep 16, 202568.00p69.99p64.00p65.50p139,592
Sep 15, 202563.75p70.00p63.00p70.00p324,668
Sep 12, 202563.25p65.00p62.50p63.75p105,695
Sep 11, 202560.50p64.85p60.16p63.25p216,455
Sep 10, 202561.50p65.00p60.67p60.50p205,275
Sep 9, 202558.00p62.00p57.00p61.50p135,363
Sep 8, 202553.00p59.68p53.00p58.00p430,244
Sep 5, 202552.00p53.00p51.33p52.00p34,640
Sep 4, 202552.00p53.00p51.33p52.00p10,674
Sep 3, 202552.00p53.00p51.25p52.00p45,708
Sep 2, 202552.00p53.00p51.25p52.00p66,733
Sep 1, 202552.75p53.50p51.00p52.00p102,820
Aug 29, 202554.00p55.00p52.00p52.75p89,908
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2915.64
Oxford Nanopore Technologies PLC143.107.03
Goodwin PLC22,300.005.19
Hikma Pharmaceuticals PLC1,561.002.56
Ithaca Energy PLC231.052.23
Tbc Bank Group PLC3,850.001.72