Shares Magazine
65.00p-0.50 (-0.76%)18 Sep 2025, 18:18
Calnex Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 16:18:25 | 65.95p | 25,000 | £16,487.50 |
| Sep 18, 2025 | 16:17:11 | 65.95p | 25,000 | £16,487.50 |
| Sep 18, 2025 | 15:30:18 | 64.27p | 25,000 | £16,066.50 |
| Sep 18, 2025 | 15:49:55 | 65.90p | 303 | £199.68 |
| Sep 18, 2025 | 15:00:53 | 65.95p | 1,516 | £999.80 |
| Sep 18, 2025 | 14:58:13 | 64.65p | 5,000 | £3,232.50 |
| Sep 18, 2025 | 12:27:24 | 65.90p | 25,000 | £16,475.00 |
| Sep 18, 2025 | 14:00:49 | 64.06p | 34 | £21.78 |
| Sep 18, 2025 | 13:50:28 | 66.00p | 5 | £3.30 |
| Sep 18, 2025 | 13:37:38 | 66.00p | 303 | £199.98 |
| Sep 18, 2025 | 13:19:52 | 66.00p | 757 | £499.62 |
| Sep 18, 2025 | 12:48:56 | 66.00p | 5,000 | £3,300.00 |
| Sep 18, 2025 | 12:33:18 | 65.90p | 8,000 | £5,272.00 |
| Sep 18, 2025 | 12:32:58 | 66.00p | 9 | £5.94 |
| Sep 18, 2025 | 12:29:25 | 66.00p | 864 | £570.24 |
| Sep 18, 2025 | 12:29:25 | 66.00p | 13 | £8.58 |
| Sep 18, 2025 | 12:29:25 | 66.00p | 50 | £33.00 |
| Sep 18, 2025 | 12:21:31 | 65.40p | 750 | £490.50 |
| Sep 18, 2025 | 10:49:16 | 64.60p | 1,791 | £1,156.99 |
| Sep 18, 2025 | 10:40:52 | 65.48p | 6,130 | £4,013.92 |
| Sep 18, 2025 | 10:26:42 | 64.55p | 2,503 | £1,615.69 |
| Sep 18, 2025 | 10:13:53 | 65.40p | 4,500 | £2,943.00 |
| Sep 18, 2025 | 09:13:50 | 65.48p | 2,000 | £1,309.60 |
| Sep 18, 2025 | 09:00:11 | 66.00p | 3,287 | £2,169.42 |
| Sep 18, 2025 | 08:56:34 | 66.00p | 21 | £13.86 |
| Sep 18, 2025 | 08:55:18 | 64.12p | 5,000 | £3,206.00 |
| Sep 18, 2025 | 08:53:24 | 67.00p | 113 | £75.71 |
| Sep 18, 2025 | 08:45:52 | 67.00p | 10 | £6.70 |
| Sep 18, 2025 | 08:34:06 | 67.00p | 74 | £49.58 |
| Sep 18, 2025 | 08:32:12 | 67.00p | 320 | £214.40 |
| Sep 18, 2025 | 08:12:35 | 67.00p | 20 | £13.40 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 135 | £90.45 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 3,000 | £2,010.00 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 3 | £2.01 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 17 | £11.39 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 37 | £24.79 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 1 | £0.67 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 5 | £3.35 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 746 | £499.82 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 74 | £49.58 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 2 | £1.34 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 0 | £0.00 |
| Sep 18, 2025 | 08:02:20 | 64.00p | 75 | £48.00 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 89 | £59.63 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 31 | £20.77 |
| Sep 18, 2025 | 08:02:20 | 64.00p | 300 | £192.00 |
| Sep 18, 2025 | 08:02:20 | 64.00p | 500 | £320.00 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 74 | £49.58 |
| Sep 18, 2025 | 08:02:20 | 67.00p | 15 | £10.05 |
| Sep 17, 2025 | 16:10:35 | 66.00p | 133 | £87.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.90 |
| Renishaw PLC | 3,515.00 | 11.59 |
| Auction Technology Group PLC | 348.00 | 6.42 |
| Molten Ventures PLC | 372.00 | 6.35 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 5.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -14.90 |
| C&C Group PLC | 154.20 | -5.05 |
| Endeavour Mining PLC | 2,692.00 | -5.87 |
| Hochschild Mining PLC | 300.80 | -5.53 |
| Watches Of Switzerland Group PLC | 353.40 | -0.73 |
| Next PLC | 11,575.00 | -3.34 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.