1. Share Prices

  2. Calnex Solutions PLC (CLX)

60.00p+3.50 (+6.19%)07 Nov 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:3360.00p25,000£15,000.00
Nov 7, 202515:35:4960.00p5,000£3,000.00
Nov 7, 202515:27:0759.00p500£295.00
Nov 7, 202515:26:5759.86p10,000£5,985.50
Nov 7, 202511:16:2259.88p1,670£1,000.00
Nov 7, 202510:51:4359.00p521£307.36
Nov 7, 202510:03:0259.94p3£1.80
Nov 7, 202509:12:1559.25p1,267£750.70
Nov 7, 202508:03:4959.70p20,323£12,132.83
Nov 7, 202508:42:0159.88p3,000£1,796.40
Nov 7, 202508:02:3259.25p5,275£3,125.44
Nov 6, 202516:37:4060.00p3,000£1,800.00
Nov 6, 202516:23:3659.00p3,000£1,770.00
Nov 6, 202514:45:5359.13p16,839£9,956.90
Nov 6, 202514:43:5859.13p498£294.47
Nov 6, 202513:55:4659.00p1£0.59
Nov 6, 202513:55:4659.00p123£72.57
Nov 6, 202513:55:4659.00p800£472.00
Nov 6, 202513:55:3360.00p1,162£697.20
Nov 6, 202511:52:3861.90p16,839£10,423.34
Nov 6, 202512:39:2160.74p777£471.95
Nov 6, 202512:27:0160.88p3,214£1,956.68
Nov 6, 202512:18:0460.02p2,500£1,500.50
Nov 6, 202511:55:4960.22p84£50.58
Nov 6, 202511:54:4860.64p10,000£6,064.00
Nov 6, 202511:54:4460.64p9,932£6,022.76
Nov 6, 202511:53:2862.00p5,000£3,100.00
Nov 6, 202511:53:2262.00p80£49.60
Nov 6, 202511:52:0861.00p5,000£3,050.00
Nov 6, 202511:51:4360.00p3,000£1,800.00
Nov 6, 202511:48:4458.50p47£27.50
Nov 6, 202511:48:3559.88p5,000£2,994.00
Nov 6, 202511:33:3558.00p63£36.54
Nov 6, 202511:33:2258.94p1,500£884.10
Nov 6, 202511:33:1458.94p1,162£684.88
Nov 6, 202511:33:0858.97p1,001£590.29
Nov 6, 202511:30:0358.00p10£5.80
Nov 6, 202511:26:5855.38p2,572£1,424.37
Nov 6, 202511:19:1055.38p5,680£3,145.58
Nov 6, 202510:36:2856.28p1,755£987.71
Nov 6, 202509:57:1856.28p871£490.20
Nov 6, 202509:23:5856.28p177£99.62
Nov 6, 202508:31:1155.00p28£15.40
Nov 6, 202508:00:1656.28p3,000£1,688.40
Nov 5, 202515:56:3455.38p5,500£3,045.90
Nov 5, 202515:24:1557.83p8£4.63
Nov 5, 202512:54:2055.00p161£88.55
Nov 5, 202512:54:2058.00p34£19.72
Nov 5, 202512:54:2058.00p856£496.48
Nov 5, 202512:54:2058.00p5£2.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.