| Bid Price | 64.00p | High Price | 67.00p |
|---|
| Ask Price | 66.00p | Low Price | 64.00p |
|---|
| Open Price | 65.50p | Spread | 3.03% |
|---|
| Prev Close | 65.50p | Volume | 153,485 |
|---|
Calnex Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 17, 2025 | 65.50 | 67.00 | 64.00 | 65.50 | 63,106 |
| Sep 16, 2025 | 68.00 | 69.99 | 64.00 | 65.50 | 139,592 |
| Sep 15, 2025 | 63.75 | 70.00 | 63.00 | 70.00 | 324,668 |
| Sep 12, 2025 | 63.25 | 65.00 | 62.50 | 63.75 | 105,695 |
| Sep 11, 2025 | 60.50 | 64.85 | 60.16 | 63.25 | 216,455 |
Calnex Solutions PLC Information
| Name | Calnex Solutions PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMBK7016 | Epic | CLX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Communication Equipment | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 87.89 m | Prev Close | 65.50p |
|---|
| PE Ratio | 181.944444 | Market Cap | £57.13 m |
|---|
| Div Yield | 1.42 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | 4.8065 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.045085 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.930334 | Quick Ratio | 2.880646 |
|---|
Calnex Solutions PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/25 | BUY | Graeme Bissett | NED | 37,034 @ £0.54 | £19,998.00 |
| 14/03/25 | BUY | Helen Kelisky | NED | 20,202 @ £0.50 | £10,000.00 |
| 08/10/24 | BUY | Graeme Bissett | NED | 39,299 @ £0.51 | £19,999.00 |
| 12/12/23 | TIN | Thomas Cook | CEO | 2,941 @ £0.00 | £0.00 |
| 12/12/23 | BUY | Thomas Cook | CEO | 2,941 @ £0.61 | £1,794.00 |
| 12/07/23 | TIN | Ashleigh Greenan | FD | 1,565 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Ashleigh Greenan | FD | 1,565 @ £1.15 | £1,800.00 |
| 14/04/23 | BUY | Graeme Bissett | NED | 17,698 @ £1.13 | £19,999.00 |
| 15/03/23 | BUY | Graeme Bissett | NED | 9,100 @ £1.12 | £10,192.00 |
| 15/03/23 | BUY | Stephen Davidson | NED | 25,000 @ £1.11 | £27,750.00 |
Calnex Solutions PLC News
