1. Share Prices

  2. Caledonia Investments PLC (CLDN)

380.57p-2.93 (-0.76%)06 Nov 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:21:27380.57p5,600£21,312.09
Nov 6, 202514:17:00380.74p11,000£41,881.14
Nov 6, 202514:06:09380.72p660£2,512.78
Nov 6, 202514:01:35380.71p6,175£23,508.97
Nov 6, 202513:50:43381.50p658£2,510.27
Nov 6, 202513:50:43381.50p2£7.63
Nov 6, 202513:37:27380.82p900£3,427.34
Nov 6, 202513:32:13379.50p36£136.62
Nov 6, 202513:32:13379.50p3£11.39
Nov 6, 202513:32:12379.50p1,500£5,692.50
Nov 6, 202512:54:21378.81p134£507.61
Nov 6, 202512:50:03380.00p0£0.00
Nov 6, 202512:45:40378.80p4,000£15,152.10
Nov 6, 202512:24:14378.80p2,300£8,712.40
Nov 6, 202512:20:04377.50p0£0.00
Nov 6, 202512:01:04380.00p2£7.60
Nov 6, 202511:54:13380.02p1,569£5,962.46
Nov 6, 202511:38:00380.00p120£456.00
Nov 6, 202511:37:15380.00p95£361.00
Nov 6, 202511:37:15377.00p10£37.70
Nov 6, 202511:36:22380.00p1,000£3,800.00
Nov 6, 202511:23:03379.97p44£167.19
Nov 6, 202511:08:29380.00p130£494.00
Nov 6, 202510:58:27378.52p6,000£22,711.43
Nov 6, 202510:54:34378.52p770£2,914.63
Nov 6, 202510:42:40379.76p1,850£7,025.56
Nov 6, 202510:29:00379.46p2,096£7,953.40
Nov 6, 202510:21:05381.11p3,974£15,145.31
Nov 6, 202510:20:48376.46p4,700£17,693.48
Nov 6, 202510:20:11380.07p6,271£23,834.11
Nov 6, 202510:16:27379.00p575£2,179.25
Nov 6, 202510:16:00379.03p3,300£12,507.92
Nov 6, 202509:58:11380.07p1,307£4,967.55
Nov 6, 202509:37:26381.00p8,000£30,480.00
Nov 6, 202509:34:10380.49p2,612£9,938.30
Nov 6, 202509:31:07380.94p39£148.57
Nov 6, 202509:26:16380.50p5,333£20,292.14
Nov 6, 202509:18:22380.95p2£7.62
Nov 6, 202508:37:10378.72p5,380£20,375.24
Nov 6, 202508:37:06380.95p3£11.43
Nov 6, 202508:33:14380.95p5£19.05
Nov 6, 202508:32:08378.78p300£1,136.33
Nov 6, 202508:30:07381.00p0£0.00
Nov 6, 202508:30:07381.00p0£0.00
Nov 6, 202508:30:07381.00p5£19.05
Nov 6, 202508:10:00376.50p1£3.77
Nov 6, 202508:02:07383.50p0£0.00
Nov 6, 202508:05:16377.65p5,300£20,015.46
Nov 6, 202508:01:49382.69p516£1,974.66
Nov 6, 202508:01:48382.69p256£979.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Ceres Power Holdings PLC399.807.53
Rs Group PLC589.006.61
Sainsbury (J) PLC357.005.87
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC409.004.87

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.42-12.21
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.11-8.69
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,691.50-5.90