1. Share Prices

  2. Caledonia Investments PLC (CLDN)

380.57p-0.50 (-0.13%)06 Nov 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025381.50p384.00p377.50p383.50p212,624
Nov 4, 2025378.00p381.50p376.00p381.50p426,064
Nov 3, 2025382.00p385.25p376.50p382.00p540,534
Oct 31, 2025379.00p385.00p378.50p381.00p532,757
Oct 30, 2025384.50p387.00p381.50p382.00p352,181
Oct 29, 2025382.00p387.00p378.00p384.50p299,625
Oct 28, 2025387.00p387.00p382.50p385.00p241,211
Oct 27, 2025380.00p387.00p380.00p385.00p474,935
Oct 24, 2025385.00p385.00p379.50p384.50p287,676
Oct 23, 2025379.50p385.00p379.50p385.00p374,344
Oct 22, 2025381.00p384.00p379.14p382.00p321,683
Oct 21, 2025377.00p382.00p377.00p380.50p455,431
Oct 20, 2025378.00p381.30p376.12p380.50p471,281
Oct 17, 2025376.50p378.00p372.56p378.00p384,013
Oct 16, 2025375.50p383.00p375.50p381.50p419,890
Oct 15, 2025383.50p383.50p375.50p379.50p356,491
Oct 14, 2025375.00p382.00p375.00p379.00p451,724
Oct 13, 2025378.00p382.50p376.00p379.50p399,982
Oct 10, 2025378.50p382.00p376.00p378.00p361,238
Oct 9, 2025380.50p383.00p375.58p379.00p341,158
Oct 8, 2025383.00p383.00p380.53p382.00p322,128
Oct 7, 2025378.50p383.00p371.00p383.00p613,911
Oct 6, 2025378.00p381.00p372.00p372.00p398,024
Oct 3, 2025381.00p381.00p375.88p378.00p164,108
Oct 2, 2025380.00p381.00p375.50p375.50p282,749
Oct 1, 2025373.00p379.50p373.00p379.50p334,701
Sep 30, 2025377.50p379.00p375.00p378.50p452,416
Sep 29, 2025375.50p377.00p372.75p376.50p248,435
Sep 26, 2025377.50p377.50p371.00p373.00p284,612
Sep 25, 2025377.50p377.50p370.00p371.50p218,623
Sep 24, 2025377.00p380.00p370.00p371.50p246,748
Sep 23, 2025371.00p379.50p371.00p372.00p314,261
Sep 22, 2025381.00p385.50p371.75p373.00p280,331
Sep 19, 2025381.00p381.00p372.00p372.00p413,583
Sep 18, 2025377.00p380.00p375.00p377.00p172,780
Sep 17, 2025374.50p380.00p374.00p377.00p387,185
Sep 16, 2025372.00p380.00p372.00p373.00p178,788
Sep 15, 2025381.00p381.00p372.50p376.50p211,085
Sep 12, 2025372.50p381.00p372.00p375.00p245,690
Sep 11, 2025381.00p381.00p373.00p376.50p215,590
Sep 10, 2025379.00p380.50p371.61p375.00p261,951
Sep 9, 2025373.50p381.00p370.00p372.00p252,880
Sep 8, 2025384.50p387.00p373.37p374.00p234,238
Sep 5, 2025379.00p388.00p379.00p383.00p472,886
Sep 4, 2025381.00p386.00p373.00p380.00p324,156
Sep 3, 2025368.00p379.00p361.00p379.00p417,912
Sep 2, 2025364.00p368.00p356.00p366.00p732,836
Sep 1, 2025373.00p373.00p362.94p364.00p408,295
Aug 29, 2025370.00p376.00p366.00p366.00p277,262
Aug 28, 2025375.00p376.00p368.62p370.00p220,533
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.