Shares Magazine
54.00p+0.00 (+0.00%)22 Oct 2025, 16:05
Calculus Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2025 | 54.00p | 49.00p | 49.00p | 54.00p | 5,347 |
| Oct 14, 2025 | 54.00p | 53.90p | 53.90p | 54.00p | 296,088 |
| Oct 6, 2025 | 53.00p | 58.00p | 48.00p | 53.00p | 8,308 |
| Sep 19, 2025 | 53.00p | 48.00p | 48.00p | 53.00p | 2,022 |
| Aug 13, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 32,923 |
| Aug 6, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 542 |
| Jul 14, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 8,690 |
| Jun 6, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 14,823 |
| Jun 5, 2025 | 55.00p | 53.22p | 52.82p | 55.00p | 265,976 |
| Apr 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 635 |
| Mar 28, 2025 | 55.00p | 60.00p | 50.00p | 55.00p | 269 |
| Mar 24, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 2,259 |
| Mar 13, 2025 | 55.00p | 50.00p | 50.00p | 55.00p | 5,645 |
| Feb 12, 2025 | 55.00p | 53.91p | 53.91p | 55.00p | 184,881 |
| Dec 11, 2024 | 58.00p | 48.00p | 48.00p | 51.00p | 14,000 |
Showing 1 to 15 of 15
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.