Shares Magazine
0.40p+0.00 (+0.00%)12 Sep 2025, 15:11
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:11:40 | 0.40p | 500,125 | £2,000.00 |
| Sep 10, 2025 | 08:01:09 | 0.36p | 1,121,130 | £4,047.28 |
| Sep 5, 2025 | 10:17:50 | 0.35p | 10 | £0.04 |
| Sep 4, 2025 | 12:30:17 | 0.45p | 8 | £0.04 |
| Sep 4, 2025 | 12:28:31 | 0.45p | 2 | £0.01 |
| Sep 1, 2025 | 16:19:24 | 0.44p | 159,269 | £696.01 |
| Sep 1, 2025 | 10:57:21 | 0.40p | 400,000 | £1,600.00 |
| Sep 1, 2025 | 10:16:14 | 0.38p | 154,947 | £595.00 |
| Aug 28, 2025 | 10:54:08 | 0.40p | 400,000 | £1,600.00 |
| Aug 26, 2025 | 15:17:16 | 0.35p | 500,000 | £1,750.00 |
| Aug 26, 2025 | 13:36:04 | 0.35p | 300,000 | £1,050.00 |
| Aug 22, 2025 | 16:43:09 | 0.35p | 1,000,000 | £3,500.00 |
| Aug 21, 2025 | 15:25:50 | 0.33p | 5,000 | £16.25 |
| Aug 20, 2025 | 09:00:08 | 0.35p | 25,000 | £87.50 |
| Aug 20, 2025 | 08:02:51 | 0.31p | 14,007 | £43.58 |
| Aug 19, 2025 | 12:44:50 | 0.31p | 55,555 | £172.83 |
| Aug 12, 2025 | 09:45:22 | 0.34p | 146,884 | £495.00 |
| Aug 11, 2025 | 13:14:10 | 0.36p | 5,000 | £18.00 |
| Aug 8, 2025 | 14:16:01 | 0.31p | 268,402 | £834.73 |
| Aug 8, 2025 | 10:26:23 | 0.37p | 272,342 | £994.05 |
| Aug 8, 2025 | 09:54:08 | 0.37p | 268,402 | £990.40 |
| Aug 8, 2025 | 08:05:24 | 0.31p | 510,207 | £1,575.52 |
| Aug 7, 2025 | 14:50:16 | 0.37p | 100,000 | £370.00 |
| Aug 7, 2025 | 12:48:54 | 0.35p | 285,100 | £995.00 |
| Aug 7, 2025 | 12:12:24 | 0.31p | 185,339 | £576.40 |
| Aug 7, 2025 | 11:36:38 | 0.32p | 250,000 | £802.00 |
| Aug 7, 2025 | 11:36:06 | 0.36p | 250,000 | £887.50 |
| Aug 7, 2025 | 11:34:30 | 0.36p | 100,000 | £358.80 |
| Aug 7, 2025 | 11:34:13 | 0.36p | 250,000 | £897.00 |
| Aug 7, 2025 | 11:16:13 | 0.36p | 18,979 | £68.10 |
| Aug 7, 2025 | 11:15:41 | 0.37p | 117,333 | £428.85 |
| Aug 7, 2025 | 11:00:34 | 0.38p | 200,000 | £760.00 |
| Aug 7, 2025 | 11:00:16 | 0.35p | 490,067 | £1,715.23 |
| Aug 7, 2025 | 10:42:09 | 0.42p | 117,333 | £486.93 |
| Aug 7, 2025 | 10:40:42 | 0.42p | 116,694 | £490.00 |
| Aug 7, 2025 | 10:36:50 | 0.42p | 55,555 | £235.55 |
| Aug 7, 2025 | 10:25:46 | 0.38p | 104,002 | £395.21 |
| Aug 7, 2025 | 10:25:36 | 0.38p | 700,000 | £2,660.00 |
| Aug 7, 2025 | 10:18:17 | 0.44p | 185,339 | £815.49 |
| Aug 7, 2025 | 10:15:50 | 0.40p | 1,000,000 | £4,000.00 |
| Aug 7, 2025 | 10:14:08 | 0.40p | 123,512 | £494.05 |
| Aug 7, 2025 | 10:13:55 | 0.40p | 123,512 | £494.05 |
| Aug 7, 2025 | 10:13:27 | 0.40p | 248,512 | £994.05 |
| Aug 7, 2025 | 10:13:10 | 0.40p | 500,000 | £1,999.50 |
| Aug 7, 2025 | 10:13:05 | 0.40p | 623,668 | £2,494.05 |
| Aug 7, 2025 | 10:12:57 | 0.40p | 510,207 | £2,040.83 |
| Aug 7, 2025 | 10:11:49 | 0.39p | 18,979 | £74.02 |
| Aug 7, 2025 | 10:11:26 | 0.35p | 104,002 | £364.01 |
| Aug 7, 2025 | 10:11:20 | 0.35p | 500,000 | £1,749.50 |
| Aug 7, 2025 | 10:10:26 | 0.35p | 200,000 | £699.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.