Shares Magazine
0.57p+0.00 (+0.00%)05 Nov 2025, 11:35
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 11:35:24 | 0.52p | 25,000 | £130.50 |
| Nov 4, 2025 | 09:27:50 | 0.58p | 112,154 | £646.01 |
| Nov 3, 2025 | 08:12:17 | 0.58p | 129,116 | £745.00 |
| Oct 31, 2025 | 15:00:44 | 0.52p | 350,000 | £1,823.50 |
| Oct 31, 2025 | 14:57:23 | 0.52p | 300,000 | £1,563.00 |
| Oct 30, 2025 | 15:49:14 | 0.59p | 35,361 | £208.28 |
| Oct 30, 2025 | 08:12:46 | 0.52p | 35,000 | £182.00 |
| Oct 29, 2025 | 08:56:32 | 0.59p | 35,000 | £206.15 |
| Oct 27, 2025 | 08:03:29 | 0.52p | 100,000 | £520.00 |
| Oct 24, 2025 | 16:35:06 | 0.57p | 200 | £1.14 |
| Oct 24, 2025 | 14:37:50 | 0.52p | 135,823 | £706.28 |
| Oct 24, 2025 | 08:00:14 | 0.56p | 70,000 | £392.00 |
| Oct 22, 2025 | 08:46:51 | 0.51p | 6 | £0.03 |
| Oct 22, 2025 | 08:29:34 | 0.50p | 739,426 | £3,726.71 |
| Oct 22, 2025 | 08:26:26 | 0.52p | 50,000 | £261.00 |
| Oct 20, 2025 | 09:47:32 | 0.60p | 150,501 | £900.00 |
| Oct 20, 2025 | 08:00:25 | 0.60p | 83,612 | £500.00 |
| Oct 17, 2025 | 12:51:11 | 0.55p | 500,000 | £2,750.00 |
| Oct 17, 2025 | 08:00:27 | 0.55p | 300,000 | £1,650.00 |
| Oct 16, 2025 | 14:30:01 | 0.57p | 200,000 | £1,142.00 |
| Oct 16, 2025 | 10:38:07 | 0.60p | 7,345 | £44.00 |
| Oct 16, 2025 | 09:03:49 | 0.57p | 85,927 | £490.64 |
| Oct 15, 2025 | 13:55:34 | 0.60p | 7,345 | £44.00 |
| Oct 15, 2025 | 12:32:53 | 0.57p | 103,734 | £592.32 |
| Oct 14, 2025 | 10:12:54 | 0.56p | 6,983 | £39.45 |
| Oct 14, 2025 | 08:52:55 | 0.55p | 300,000 | £1,650.00 |
| Oct 14, 2025 | 08:21:06 | 0.55p | 5,000 | £27.50 |
| Oct 13, 2025 | 14:06:41 | 0.55p | 2,750,000 | £15,125.00 |
| Oct 13, 2025 | 15:12:57 | 0.52p | 546,925 | £2,816.66 |
| Oct 13, 2025 | 14:04:56 | 0.55p | 2,259,090 | £12,425.00 |
| Oct 13, 2025 | 14:05:41 | 0.55p | 490,909 | £2,700.00 |
| Oct 13, 2025 | 14:00:21 | 0.55p | 500,000 | £2,750.00 |
| Oct 13, 2025 | 11:47:32 | 0.55p | 500,000 | £2,750.00 |
| Oct 10, 2025 | 08:54:39 | 0.56p | 3,125,000 | £17,531.25 |
| Oct 10, 2025 | 10:41:28 | 0.55p | 60,000 | £331.80 |
| Oct 10, 2025 | 09:00:15 | 0.57p | 499,999 | £2,849.99 |
| Oct 10, 2025 | 08:29:46 | 0.58p | 344,025 | £1,995.00 |
| Oct 9, 2025 | 16:35:29 | 0.60p | 950,000 | £5,700.00 |
| Oct 9, 2025 | 14:00:24 | 0.56p | 95,192 | £534.03 |
| Oct 9, 2025 | 11:43:44 | 0.58p | 5 | £0.03 |
| Oct 9, 2025 | 08:07:21 | 0.58p | 41,888 | £245.00 |
| Oct 8, 2025 | 09:47:16 | 0.57p | 500,000 | £2,850.00 |
| Oct 7, 2025 | 16:35:21 | 0.56p | 1,000,000 | £5,600.00 |
| Oct 7, 2025 | 09:29:46 | 0.56p | 650,000 | £3,640.00 |
| Oct 7, 2025 | 08:02:31 | 0.58p | 300,000 | £1,725.30 |
| Oct 6, 2025 | 16:35:10 | 0.60p | 500,000 | £3,000.00 |
| Oct 6, 2025 | 12:22:34 | 0.57p | 1 | £0.01 |
| Oct 6, 2025 | 08:37:39 | 0.57p | 175,469 | £1,000.00 |
| Oct 6, 2025 | 08:01:38 | 0.57p | 347,017 | £1,995.00 |
| Oct 6, 2025 | 08:01:15 | 0.57p | 85,927 | £493.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Watches Of Switzerland Group PLC | 402.80 | 3.28 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Imi PLC | 2,492.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Diageo PLC | 1,680.00 | -6.54 |