1. Share Prices

  2. Cizzle Biotechnology Holdings PLC (CIZ)

1.75p+0.00 (+0.00%)06 Nov 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:13:181.71p78,956£1,350.15
Nov 6, 202515:41:581.81p9,352£169.65
Nov 6, 202515:04:101.90p293£5.57
Nov 6, 202514:37:251.80p200,000£3,600.00
Nov 6, 202511:51:241.90p101£1.92
Nov 6, 202511:19:331.81p1,344£24.38
Nov 6, 202510:19:231.81p5,266£95.53
Nov 6, 202509:36:511.71p125,834£2,151.76
Nov 6, 202509:34:521.82p10,000£182.00
Nov 6, 202509:32:011.72p114,261£1,959.58
Nov 6, 202509:31:551.82p121,647£2,213.98
Nov 6, 202509:28:191.82p13,668£248.76
Nov 6, 202509:17:051.84p14,330£263.67
Nov 6, 202508:58:291.85p29,729£549.99
Nov 6, 202508:55:531.85p26,972£498.98
Nov 6, 202508:36:091.90p523£9.94
Nov 6, 202508:33:561.85p70,270£1,299.99
Nov 6, 202508:32:541.71p17,544£300.00
Nov 6, 202508:25:411.85p13,232£244.79
Nov 6, 202508:25:181.62p10,000£161.50
Nov 6, 202508:16:081.66p13,555£225.15
Nov 6, 202508:15:131.71p16,574£283.42
Nov 5, 202516:28:051.70p35,000£595.00
Nov 5, 202516:15:421.90p52£0.99
Nov 5, 202516:08:421.88p13,333£249.99
Nov 5, 202515:56:341.90p262£4.98
Nov 5, 202515:52:441.88p25,000£468.75
Nov 5, 202515:49:271.85p30,000£555.00
Nov 5, 202514:53:081.85p10,000£185.00
Nov 5, 202514:46:041.90p366£6.95
Nov 5, 202514:37:021.85p80,408£1,487.55
Nov 5, 202514:13:381.85p40,540£749.99
Nov 5, 202512:57:261.79p350,000£6,258.00
Nov 5, 202513:56:131.85p27,027£500.00
Nov 5, 202512:57:181.79p43,991£786.56
Nov 5, 202512:53:531.78p278,970£4,965.67
Nov 5, 202512:31:201.76p96,982£1,706.88
Nov 5, 202512:28:061.76p50,000£880.00
Nov 5, 202512:20:201.76p28,042£493.54
Nov 5, 202512:08:321.76p17,866£314.44
Nov 5, 202512:04:061.74p86,206£1,499.98
Nov 5, 202511:37:321.74p56,673£986.11
Nov 5, 202511:28:031.66p100,000£1,655.00
Nov 5, 202511:19:541.70p250,000£4,250.00
Nov 5, 202511:15:481.69p318,772£5,400.00
Nov 5, 202510:55:241.67p296,885£4,971.64
Nov 5, 202510:48:451.60p64,995£1,039.92
Nov 5, 202510:48:351.68p60,000£1,005.60
Nov 5, 202510:48:351.68p80,385£1,347.25
Nov 5, 202510:48:121.59p129,879£2,062.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54