Shares Magazine
1.95p-0.05 (-2.50%)12 Sep 2025, 16:24
Chill Brands Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:24:43 | 1.90p | 3,590 | £68.21 |
| Sep 12, 2025 | 15:27:57 | 1.90p | 250,000 | £4,750.00 |
| Sep 12, 2025 | 13:43:06 | 1.98p | 27,540 | £544.99 |
| Sep 12, 2025 | 13:12:49 | 2.00p | 11 | £0.22 |
| Sep 12, 2025 | 13:11:42 | 1.98p | 7,074 | £139.99 |
| Sep 12, 2025 | 12:38:00 | 1.90p | 182,106 | £3,460.01 |
| Sep 12, 2025 | 12:34:46 | 1.90p | 23,685 | £450.02 |
| Sep 12, 2025 | 12:22:30 | 1.91p | 50,000 | £955.00 |
| Sep 12, 2025 | 11:58:39 | 1.80p | 3,174 | £57.13 |
| Sep 12, 2025 | 11:57:49 | 1.82p | 100,000 | £1,820.00 |
| Sep 12, 2025 | 11:55:18 | 1.82p | 19,656 | £357.74 |
| Sep 12, 2025 | 11:42:42 | 1.98p | 10,000 | £197.89 |
| Sep 12, 2025 | 11:26:35 | 2.00p | 50 | £1.00 |
| Sep 12, 2025 | 11:07:29 | 1.80p | 434 | £7.81 |
| Sep 12, 2025 | 11:07:29 | 1.80p | 75 | £1.35 |
| Sep 12, 2025 | 11:07:29 | 2.00p | 995 | £19.90 |
| Sep 12, 2025 | 11:07:29 | 1.80p | 500 | £9.00 |
| Sep 12, 2025 | 11:07:29 | 2.00p | 248 | £4.96 |
| Sep 12, 2025 | 11:07:29 | 1.80p | 1,422 | £25.60 |
| Sep 12, 2025 | 11:07:29 | 1.80p | 5,000 | £90.00 |
| Sep 12, 2025 | 11:07:29 | 1.80p | 432 | £7.78 |
| Sep 12, 2025 | 11:07:29 | 2.00p | 49 | £0.98 |
| Sep 12, 2025 | 11:07:29 | 1.80p | 316 | £5.69 |
| Sep 12, 2025 | 10:38:38 | 1.90p | 3,513 | £66.75 |
| Sep 12, 2025 | 09:45:32 | 1.97p | 101,932 | £2,002.96 |
| Sep 12, 2025 | 08:21:49 | 2.00p | 59,229 | £1,184.58 |
| Sep 11, 2025 | 16:25:42 | 1.90p | 17,000 | £323.00 |
| Sep 11, 2025 | 16:25:42 | 1.90p | 17,000 | £323.00 |
| Sep 11, 2025 | 16:24:29 | 1.90p | 305 | £5.80 |
| Sep 11, 2025 | 16:24:09 | 2.04p | 49,019 | £999.99 |
| Sep 11, 2025 | 16:14:05 | 2.08p | 204 | £4.24 |
| Sep 11, 2025 | 15:59:23 | 1.93p | 23,918 | £460.42 |
| Sep 11, 2025 | 15:05:52 | 1.97p | 1 | £0.02 |
| Sep 11, 2025 | 12:47:40 | 1.97p | 783 | £15.39 |
| Sep 11, 2025 | 11:42:48 | 2.05p | 4,316 | £88.48 |
| Sep 11, 2025 | 09:42:29 | 1.97p | 13,225 | £259.87 |
| Sep 11, 2025 | 08:42:49 | 1.97p | 28,000 | £550.20 |
| Sep 11, 2025 | 08:34:07 | 2.08p | 47 | £0.98 |
| Sep 11, 2025 | 08:31:09 | 1.90p | 166 | £3.15 |
| Sep 11, 2025 | 08:17:43 | 1.97p | 26,316 | £517.11 |
| Sep 11, 2025 | 08:00:12 | 2.05p | 79,651 | £1,632.85 |
| Sep 10, 2025 | 16:10:15 | 2.08p | 10,000 | £208.00 |
| Sep 10, 2025 | 16:07:39 | 2.08p | 14,160 | £294.53 |
| Sep 10, 2025 | 16:05:47 | 2.08p | 50,000 | £1,040.00 |
| Sep 10, 2025 | 16:04:08 | 2.08p | 10,000 | £208.00 |
| Sep 10, 2025 | 15:56:56 | 1.95p | 32,284 | £629.54 |
| Sep 10, 2025 | 15:41:27 | 1.93p | 1,410 | £27.14 |
| Sep 10, 2025 | 14:32:17 | 2.08p | 23,918 | £497.49 |
| Sep 10, 2025 | 14:26:52 | 2.08p | 37,698 | £784.12 |
| Sep 10, 2025 | 14:23:13 | 2.08p | 10,000 | £208.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.