1. Share Prices

  2. Chill Brands Group PLC (CHLL)

1.02p+0.00 (+0.00%)05 Nov 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chill Brands Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:04:431.03p600,000£6,156.00
Nov 5, 202515:02:091.01p2,400,000£24,360.00
Nov 5, 202515:39:381.05p67,488£705.25
Nov 5, 202515:26:081.03p15,717£161.26
Nov 5, 202515:24:461.05p94,079£983.13
Nov 5, 202515:18:121.04p100,000£1,038.00
Nov 5, 202515:17:531.04p238,596£2,476.63
Nov 5, 202514:56:591.04p150,000£1,560.00
Nov 5, 202514:56:181.00p56£0.56
Nov 5, 202514:55:571.04p500,000£5,199.50
Nov 5, 202514:54:511.03p400,000£4,120.00
Nov 5, 202514:51:491.03p500,000£5,150.00
Nov 5, 202514:33:451.05p95£1.00
Nov 5, 202514:32:291.05p47£0.49
Nov 5, 202514:32:291.00p56£0.56
Nov 5, 202514:32:291.05p188£1.97
Nov 5, 202514:32:071.00p48,000£480.00
Nov 5, 202513:53:351.00p20,507£205.58
Nov 5, 202512:49:571.01p1,286£13.05
Nov 5, 202512:04:361.02p112,485£1,145.10
Nov 5, 202510:45:341.02p114,080£1,161.33
Nov 5, 202509:00:111.00p35,425£354.25
Nov 4, 202515:55:491.04p7,500£77.99
Nov 4, 202514:48:181.04p50,230£522.39
Nov 4, 202513:40:371.04p49,123£510.88
Nov 4, 202511:32:341.00p219£2.19
Nov 4, 202511:19:051.05p2,369£24.87
Nov 4, 202511:00:501.01p6,674£67.74
Nov 4, 202511:00:001.00p47£0.47
Nov 4, 202510:39:141.05p94,650£989.09
Nov 4, 202510:23:381.05p30,000£313.50
Nov 4, 202509:36:381.05p25,000£261.25
Nov 4, 202509:34:031.05p1,000£10.50
Nov 4, 202509:34:031.05p451£4.74
Nov 4, 202509:34:031.05p311£3.27
Nov 4, 202509:34:031.00p90£0.90
Nov 4, 202509:34:031.00p1,658£16.58
Nov 4, 202509:34:031.00p15£0.15
Nov 4, 202509:34:031.00p15,327£153.27
Nov 4, 202509:34:031.05p4,683£49.17
Nov 4, 202509:33:501.01p560,000£5,661.60
Nov 4, 202509:33:281.03p260,000£2,691.00
Nov 4, 202509:32:171.05p25,000£262.50
Nov 4, 202509:00:271.08p1,100£11.88
Nov 4, 202508:35:051.10p18£0.20
Nov 4, 202508:13:081.03p25,000£258.75
Nov 3, 202516:34:531.05p600,000£6,300.00
Nov 3, 202516:15:211.10p2,861£31.47
Nov 3, 202516:15:191.05p48,000£504.00
Nov 3, 202515:53:511.05p50,000£525.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21