Shares Magazine
430.00p+5.00 (+1.18%)12 Sep 2025, 16:23
Churchill China PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:23:12 | 423.61p | 288 | £1,220.00 |
| Sep 12, 2025 | 15:01:36 | 436.00p | 112 | £488.32 |
| Sep 12, 2025 | 14:37:48 | 428.61p | 4,325 | £18,537.38 |
| Sep 12, 2025 | 14:18:47 | 428.61p | 150 | £642.92 |
| Sep 12, 2025 | 12:29:38 | 427.66p | 489 | £2,091.26 |
| Sep 12, 2025 | 12:09:08 | 427.66p | 312 | £1,334.30 |
| Sep 12, 2025 | 11:50:53 | 426.00p | 1,148 | £4,890.48 |
| Sep 12, 2025 | 10:57:02 | 434.00p | 2,500 | £10,850.00 |
| Sep 12, 2025 | 10:29:41 | 434.00p | 379 | £1,644.86 |
| Sep 12, 2025 | 09:49:12 | 434.00p | 367 | £1,592.78 |
| Sep 12, 2025 | 08:17:35 | 431.00p | 116 | £499.96 |
| Sep 11, 2025 | 16:29:37 | 421.55p | 1,400 | £5,901.70 |
| Sep 11, 2025 | 16:08:11 | 428.00p | 3,503 | £14,992.84 |
| Sep 11, 2025 | 15:38:50 | 421.00p | 504 | £2,121.84 |
| Sep 11, 2025 | 15:36:45 | 428.00p | 800 | £3,424.00 |
| Sep 11, 2025 | 15:25:37 | 428.00p | 57 | £243.96 |
| Sep 11, 2025 | 15:01:45 | 428.00p | 900 | £3,852.00 |
| Sep 11, 2025 | 14:49:58 | 415.00p | 342 | £1,419.30 |
| Sep 11, 2025 | 14:24:00 | 427.00p | 3,511 | £14,991.97 |
| Sep 11, 2025 | 12:15:56 | 426.60p | 5,859 | £24,994.49 |
| Sep 11, 2025 | 13:13:32 | 413.83p | 260 | £1,075.97 |
| Sep 11, 2025 | 13:10:57 | 400.00p | 450 | £1,800.00 |
| Sep 11, 2025 | 13:01:52 | 413.22p | 760 | £3,140.47 |
| Sep 11, 2025 | 12:27:06 | 429.00p | 3,495 | £14,993.55 |
| Sep 11, 2025 | 12:14:38 | 427.00p | 185 | £789.95 |
| Sep 11, 2025 | 11:29:34 | 411.20p | 703 | £2,890.74 |
| Sep 11, 2025 | 11:22:08 | 418.00p | 5,250 | £21,945.00 |
| Sep 11, 2025 | 10:19:30 | 430.00p | 465 | £1,999.50 |
| Sep 11, 2025 | 09:26:48 | 425.00p | 3,528 | £14,994.00 |
| Sep 11, 2025 | 08:00:09 | 406.80p | 1,000 | £4,068.00 |
| Sep 10, 2025 | 11:14:42 | 427.50p | 30,000 | £128,250.00 |
| Sep 10, 2025 | 16:06:24 | 431.00p | 391 | £1,685.21 |
| Sep 10, 2025 | 15:56:33 | 423.03p | 203 | £858.75 |
| Sep 10, 2025 | 15:37:42 | 422.00p | 752 | £3,173.44 |
| Sep 10, 2025 | 15:24:50 | 423.03p | 1,515 | £6,408.90 |
| Sep 10, 2025 | 15:07:40 | 431.00p | 925 | £3,986.75 |
| Sep 10, 2025 | 14:22:33 | 423.03p | 237 | £1,002.58 |
| Sep 10, 2025 | 14:19:05 | 431.00p | 500 | £2,155.00 |
| Sep 10, 2025 | 12:31:44 | 423.66p | 330 | £1,398.08 |
| Sep 10, 2025 | 12:22:58 | 425.60p | 1,450 | £6,171.20 |
| Sep 10, 2025 | 12:22:21 | 425.60p | 700 | £2,979.20 |
| Sep 10, 2025 | 12:01:24 | 431.00p | 2,000 | £8,620.00 |
| Sep 10, 2025 | 11:07:25 | 430.00p | 2,324 | £9,993.20 |
| Sep 10, 2025 | 11:07:10 | 430.00p | 100 | £430.00 |
| Sep 10, 2025 | 10:50:35 | 431.00p | 500 | £2,155.00 |
| Sep 10, 2025 | 10:42:10 | 428.50p | 3,499 | £14,993.22 |
| Sep 10, 2025 | 10:40:12 | 428.00p | 200 | £856.00 |
| Sep 10, 2025 | 09:40:13 | 428.38p | 5,834 | £24,991.69 |
| Sep 10, 2025 | 10:28:46 | 428.50p | 1,166 | £4,996.31 |
| Sep 10, 2025 | 08:54:13 | 422.00p | 2,250 | £9,495.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.