1. Share Prices

  2. Churchill China PLC (CHH)

360.00p+10.00 (+2.86%)07 Nov 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:27:19360.00p61£219.60
Nov 7, 202510:39:34351.80p420£1,477.56
Nov 7, 202510:26:15351.80p136£478.45
Nov 7, 202509:28:42360.00p2£7.20
Nov 6, 202515:57:12360.00p5,552£19,987.20
Nov 6, 202515:49:21354.90p310£1,100.19
Nov 6, 202515:24:39350.70p400£1,402.80
Nov 6, 202515:10:45350.70p387£1,357.21
Nov 6, 202515:09:41350.70p151£529.56
Nov 6, 202515:04:07350.70p2,470£8,662.29
Nov 6, 202514:51:15354.90p800£2,839.20
Nov 6, 202514:46:40350.41p99£346.91
Nov 6, 202514:43:26350.23p174£609.40
Nov 6, 202514:09:55355.00p3,000£10,650.00
Nov 6, 202513:59:41348.80p1,488£5,190.14
Nov 6, 202513:09:09357.00p3,639£12,991.23
Nov 6, 202512:29:04352.40p1,000£3,524.00
Nov 6, 202512:26:32352.40p207£729.47
Nov 6, 202512:17:34350.00p5,000£17,500.00
Nov 6, 202512:00:44350.90p226£793.03
Nov 6, 202511:35:27350.90p140£491.26
Nov 6, 202511:30:25350.00p550£1,925.00
Nov 6, 202511:29:19350.00p2,500£8,750.00
Nov 6, 202511:28:31352.70p140£493.78
Nov 6, 202510:57:50350.00p1,081£3,783.50
Nov 6, 202510:21:34350.00p165£577.50
Nov 6, 202510:17:10350.00p146£511.00
Nov 6, 202509:44:18350.00p183£640.50
Nov 6, 202509:05:25353.99p14£49.56
Nov 6, 202509:03:16353.99p1,410£4,991.26
Nov 6, 202508:59:38350.00p287£1,004.50
Nov 6, 202508:58:15353.99p1,420£5,026.66
Nov 6, 202508:48:49353.99p210£743.38
Nov 6, 202508:33:11360.00p8£28.80
Nov 6, 202508:20:43353.99p800£2,831.92
Nov 5, 202516:29:21351.13p164£575.85
Nov 5, 202515:49:07353.99p14£49.56
Nov 5, 202515:39:41351.13p426£1,495.81
Nov 5, 202515:08:59351.13p171£600.43
Nov 5, 202513:32:56351.13p20£70.23
Nov 5, 202513:21:46354.47p599£2,123.28
Nov 5, 202513:13:23351.13p310£1,088.50
Nov 5, 202513:12:00351.13p188£660.12
Nov 5, 202513:07:28355.00p1,000£3,550.00
Nov 5, 202512:54:24350.00p2,250£7,875.00
Nov 5, 202512:18:17350.50p250£876.25
Nov 5, 202511:45:38357.40p16£57.18
Nov 5, 202511:28:58351.60p290£1,019.64
Nov 5, 202511:28:08352.00p922£3,245.44
Nov 5, 202511:02:46359.89p955£3,436.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15