1. Share Prices

  2. Churchill China PLC (CHH)

350.00p-5.00 (-1.41%)07 Nov 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025350.00p360.00p351.80p350.00p619
Nov 6, 2025355.00p360.00p348.80p350.00p33,957
Nov 5, 2025360.00p362.00p350.00p355.00p20,169
Nov 4, 2025370.00p367.00p357.70p360.00p21,248
Nov 3, 2025370.00p380.00p360.00p370.00p4,684
Oct 31, 2025370.00p372.00p363.00p370.00p9,645
Oct 30, 2025380.00p382.00p361.66p370.00p10,493
Oct 29, 2025378.00p383.99p367.20p374.00p20,236
Oct 28, 2025375.00p389.50p360.00p378.00p19,964
Oct 27, 2025375.00p390.00p360.00p375.00p13,237
Oct 24, 2025375.00p390.00p368.00p375.00p16,640
Oct 23, 2025355.00p390.00p360.00p375.00p15,923
Oct 22, 2025345.00p360.00p347.00p355.00p34,259
Oct 21, 2025363.00p370.00p342.50p345.00p45,430
Oct 20, 2025385.00p400.00p366.00p363.00p17,216
Oct 17, 2025385.00p400.00p370.52p385.00p19,214
Oct 16, 2025390.00p395.00p380.00p385.00p19,268
Oct 15, 2025385.00p400.00p387.00p390.00p10,294
Oct 14, 2025385.00p400.00p385.33p385.00p9,516
Oct 13, 2025390.00p400.00p370.00p385.00p15,214
Oct 10, 2025390.00p394.99p382.65p390.00p9,891
Oct 9, 2025385.00p398.00p380.00p390.00p6,896
Oct 8, 2025385.00p390.00p381.13p385.00p10,470
Oct 7, 2025390.00p400.00p380.00p385.00p21,834
Oct 6, 2025395.00p410.00p380.00p390.00p12,907
Oct 3, 2025395.00p405.50p393.13p395.00p8,674
Oct 2, 2025395.00p405.00p380.00p395.00p9,644
Oct 1, 2025395.00p410.00p380.00p395.00p11,536
Sep 30, 2025395.00p410.00p392.00p395.00p8,276
Sep 29, 2025395.00p410.00p380.00p395.00p6,091
Sep 26, 2025395.00p410.00p396.50p395.00p7,339
Sep 25, 2025395.00p410.00p381.00p395.00p6,162
Sep 24, 2025410.00p420.00p390.50p395.00p13,081
Sep 23, 2025415.00p430.00p403.00p410.00p6,876
Sep 22, 2025415.00p430.00p402.40p415.00p15,516
Sep 19, 2025420.00p430.00p401.80p415.00p19,271
Sep 18, 2025430.00p428.00p410.00p420.00p35,192
Sep 17, 2025435.00p430.00p420.00p430.00p50,945
Sep 16, 2025435.00p436.50p430.00p435.00p2,295
Sep 15, 2025430.00p440.00p420.00p435.00p61,523
Sep 12, 2025425.00p436.00p423.61p430.00p10,186
Sep 11, 2025417.00p430.00p400.00p425.00p32,972
Sep 10, 2025430.00p440.00p422.00p427.00p57,208
Sep 9, 2025430.00p428.50p420.60p430.00p68,790
Sep 8, 2025430.00p440.00p420.00p430.00p13,151
Sep 5, 2025430.00p440.00p420.00p430.00p5,292
Sep 4, 2025425.00p435.00p418.61p430.00p84,509
Sep 3, 2025410.00p440.00p400.00p425.00p32,739
Sep 2, 2025430.00p429.00p420.00p430.00p6,777
Sep 1, 2025430.00p440.00p420.00p430.00p6,358
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.