1. Share Prices

  2. Chesterfield Resources PLC (CHF)

1.33p+0.03 (+1.92%)06 Nov 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:49:531.27p7,007£88.99
Nov 6, 202513:18:251.20p49£0.59
Nov 6, 202513:18:101.37p144,391£1,978.16
Nov 6, 202511:19:521.26p61,708£779.99
Nov 6, 202508:57:241.40p1,222£17.11
Nov 6, 202508:49:381.20p64£0.77
Nov 6, 202508:49:171.39p8,064£112.09
Nov 6, 202508:33:121.40p710£9.94
Nov 6, 202508:29:281.36p377,171£5,125.00
Nov 5, 202511:26:461.36p72,936£991.05
Nov 5, 202510:57:371.40p142£1.99
Nov 5, 202510:54:511.36p260,688£3,545.36
Nov 5, 202510:26:481.36p240,745£3,274.13
Nov 5, 202510:10:411.20p150,000£1,800.00
Nov 5, 202510:10:281.37p50,000£685.00
Nov 5, 202510:06:341.37p100,000£1,370.00
Nov 5, 202510:03:261.31p300,000£3,930.00
Nov 5, 202509:27:421.31p68,057£891.55
Nov 5, 202509:21:561.35p1,842£24.87
Nov 5, 202509:10:151.28p100,000£1,279.00
Nov 5, 202508:37:041.30p153£1.99
Nov 5, 202508:13:411.16p33,018£382.68
Nov 5, 202508:11:561.17p99,768£1,162.30
Nov 4, 202516:17:011.19p150,000£1,782.00
Nov 4, 202515:49:191.24p100,000£1,235.00
Nov 4, 202515:48:331.23p250,000£3,062.50
Nov 4, 202514:29:441.45p46£0.67
Nov 4, 202513:13:201.24p65,409£807.80
Nov 4, 202512:46:561.23p4,435£54.33
Nov 4, 202512:30:231.44p6,914£99.49
Nov 4, 202511:17:241.45p686£9.95
Nov 4, 202510:20:471.43p12,000£171.84
Nov 4, 202509:03:591.44p69,147£995.03
Nov 4, 202508:37:431.24p103,204£1,274.57
Nov 4, 202508:36:101.45p206£2.99
Nov 4, 202508:33:131.45p157£2.28
Nov 4, 202508:33:081.44p6,914£99.49
Nov 4, 202508:31:101.20p45£0.54
Nov 4, 202508:30:261.45p1,715£24.87
Nov 3, 202516:15:201.45p35,000£507.50
Nov 3, 202515:13:301.45p41£0.59
Nov 3, 202515:12:191.45p1,372£19.89
Nov 3, 202515:03:521.45p13£0.19
Nov 3, 202515:02:391.45p137£1.99
Nov 3, 202514:57:461.45p34£0.49
Nov 3, 202514:55:501.45p48£0.70
Nov 3, 202514:49:031.45p6£0.09
Nov 3, 202514:47:511.45p274£3.97
Nov 3, 202514:32:571.44p31,416£452.08
Nov 3, 202513:58:331.45p33£0.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.