| Bid Price | 1.20p | High Price | 1.40p |
|---|
| Ask Price | 1.40p | Low Price | 1.16p |
|---|
| Open Price | 1.27p | Spread | 14.29% |
|---|
| Prev Close | 1.27p | Volume | 1,477,349 |
|---|
Chesterfield Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 1.27 | 1.40 | 1.16 | 1.30 | 1,477,349 |
| Nov 4, 2025 | 1.32 | 1.45 | 1.19 | 1.27 | 770,878 |
| Nov 3, 2025 | 1.35 | 1.50 | 1.20 | 1.32 | 1,054,711 |
| Oct 31, 2025 | 1.38 | 1.50 | 1.28 | 1.35 | 833,872 |
| Oct 30, 2025 | 1.45 | 1.50 | 1.22 | 1.38 | 4,073,093 |
Chesterfield Resources PLC Information
| Name | Chesterfield Resources PLC | Index | |
|---|
| ISIN | GB00BF2F1X78 | Epic | CHF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 187.59 m | Prev Close | 1.27p |
|---|
| PE Ratio | | Market Cap | £2.44 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.545019 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.707686 | Quick Ratio | 0.707686 |
|---|
Chesterfield Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/25 | BUY | Paul Ensor | NED | 394,535 @ £0.01 | £4,971.00 |
| 17/10/25 | BUY | Paul Ensor | NED | 90,881 @ £0.01 | £1,091.00 |
| 17/10/25 | BUY | Paul Ensor | NED | 300,000 @ £0.01 | £3,540.00 |
| 17/10/25 | BUY | Paul Ensor | NED | 1,143,673 @ £0.01 | £11,894.00 |
| 13/10/25 | PLAC | Kashif Afzal | NED | 31,266,000 @ £0.01 | £375,192.00 |
| 28/05/25 | BUY | Paul Ensor | NED | 2,000,000 @ £0.01 | £10,000.00 |
| 28/05/25 | BUY | Kashif Afzal | NED | 2,000,000 @ £0.01 | £10,000.00 |
Chesterfield Resources PLC News
