1. Share Prices

  2. Castings PLC (CGS)

261.50p+2.50 (+0.97%)12 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:29:59269.00p39£104.91
Sep 12, 202516:29:59269.00p50£134.50
Sep 12, 202516:29:59254.00p0£0.00
Sep 12, 202516:29:59269.00p0£0.00
Sep 12, 202516:29:59269.00p0£0.00
Sep 12, 202516:29:59268.00p329£881.72
Sep 12, 202516:11:11269.00p1£2.69
Sep 12, 202516:11:11254.00p0£0.00
Sep 12, 202516:11:11269.00p0£0.00
Sep 12, 202516:11:11269.00p0£0.00
Sep 12, 202516:11:11269.00p1£2.69
Sep 12, 202515:36:31257.92p3,337£8,606.62
Sep 12, 202515:30:26254.00p2£5.08
Sep 12, 202515:30:26269.00p0£0.00
Sep 12, 202515:30:26254.00p0£0.00
Sep 12, 202515:30:26269.00p0£0.00
Sep 12, 202515:30:26269.00p2£5.38
Sep 12, 202515:30:26269.00p2£5.38
Sep 12, 202515:30:26269.00p0£0.00
Sep 12, 202515:30:26254.00p7£17.78
Sep 12, 202515:30:26269.00p0£0.00
Sep 12, 202515:30:26269.00p36£96.84
Sep 12, 202515:30:26269.00p0£0.00
Sep 12, 202515:30:26254.00p6£15.24
Sep 12, 202515:30:26269.00p0£0.00
Sep 12, 202512:52:39269.00p1£2.69
Sep 12, 202512:52:39269.00p1£2.69
Sep 12, 202512:52:39254.00p0£0.00
Sep 12, 202512:52:39254.00p4£10.16
Sep 12, 202512:52:39254.00p1£2.54
Sep 12, 202512:52:39269.00p13£34.97
Sep 12, 202512:52:39269.00p0£0.00
Sep 12, 202512:52:39254.00p0£0.00
Sep 12, 202512:52:39269.00p0£0.00
Sep 12, 202512:52:39254.00p1£2.54
Sep 12, 202512:52:39269.00p0£0.00
Sep 12, 202512:52:39269.00p0£0.00
Sep 12, 202512:52:39269.00p1£2.69
Sep 12, 202512:52:39269.00p2£5.38
Sep 12, 202512:52:39269.00p0£0.00
Sep 12, 202512:52:39269.00p52£139.88
Sep 12, 202512:52:39254.00p10£25.40
Sep 12, 202512:52:39254.00p38£96.52
Sep 12, 202512:52:39269.00p0£0.00
Sep 12, 202512:52:39269.00p0£0.00
Sep 12, 202512:52:39269.00p0£0.00
Sep 12, 202512:52:39254.00p35£88.90
Sep 12, 202512:52:39269.00p7£18.83
Sep 12, 202512:52:39269.00p10£26.90
Sep 12, 202512:32:01265.10p696£1,845.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.