1. Share Prices

  2. Castings PLC (CGS)

242.00p+2.00 (+0.83%)06 Nov 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:27:56242.80p15£36.42
Nov 6, 202516:15:14240.00p0£0.00
Nov 6, 202516:15:14240.00p30£72.00
Nov 6, 202516:15:14244.00p2£4.88
Nov 6, 202516:15:14244.00p1£2.44
Nov 6, 202516:15:14240.00p7£16.80
Nov 6, 202516:15:14244.00p1£2.44
Nov 6, 202516:15:14244.00p41£100.04
Nov 6, 202516:15:14244.00p10£24.40
Nov 6, 202516:15:14244.00p1£2.44
Nov 6, 202516:15:14244.00p0£0.00
Nov 6, 202516:15:14244.00p0£0.00
Nov 6, 202516:15:14244.00p1£2.44
Nov 6, 202516:15:14244.00p0£0.00
Nov 6, 202516:08:08242.80p98£237.94
Nov 6, 202516:01:58242.80p200£485.60
Nov 6, 202514:34:02242.80p3,000£7,284.00
Nov 6, 202514:14:30240.58p5£12.03
Nov 6, 202513:27:36244.00p0£0.00
Nov 6, 202513:27:36240.00p0£0.00
Nov 6, 202513:27:36244.00p0£0.00
Nov 6, 202513:27:36240.00p0£0.00
Nov 6, 202512:29:54242.88p1£2.43
Nov 6, 202511:28:52244.00p15£36.60
Nov 6, 202511:28:52244.00p1£2.44
Nov 6, 202511:28:52244.00p0£0.00
Nov 6, 202511:28:52244.00p0£0.00
Nov 6, 202511:28:52244.00p0£0.00
Nov 6, 202511:28:52240.00p6£14.40
Nov 6, 202511:28:52244.00p0£0.00
Nov 6, 202511:22:00243.00p2,000£4,859.92
Nov 6, 202510:54:11240.00p200£480.00
Nov 6, 202510:03:58243.00p670£1,628.10
Nov 6, 202508:43:51240.96p668£1,609.61
Nov 6, 202508:34:11245.00p5£12.25
Nov 6, 202508:34:11245.00p1£2.45
Nov 6, 202508:34:11245.00p0£0.00
Nov 6, 202508:03:28244.00p0£0.00
Nov 6, 202508:03:28240.00p0£0.00
Nov 6, 202508:03:28240.00p2£4.80
Nov 6, 202508:03:28244.00p0£0.00
Nov 6, 202508:03:28244.00p0£0.00
Nov 6, 202508:03:28244.00p0£0.00
Nov 6, 202508:03:28240.00p0£0.00
Nov 6, 202508:03:28244.00p8£19.52
Nov 6, 202508:03:28244.00p1£2.44
Nov 6, 202508:03:28244.00p0£0.00
Nov 6, 202508:03:28244.00p1£2.44
Nov 6, 202508:03:28244.00p2£4.88
Nov 6, 202508:03:28244.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01