1. Share Prices

  2. Castings PLC (CGS)

240.00p-2.00 (-1.15%)07 Nov 2025, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025242.00p245.00p236.00p240.00p3,713
Nov 6, 2025244.00p245.00p240.00p242.00p7,014
Nov 5, 2025244.00p245.00p236.00p240.00p21,507
Nov 4, 2025249.00p250.00p238.00p244.00p88,270
Nov 3, 2025247.80p248.00p240.00p244.00p5,769
Oct 31, 2025248.00p250.00p238.00p243.50p23,726
Oct 30, 2025248.00p248.00p246.00p248.00p3,312
Oct 29, 2025246.00p250.00p246.00p248.00p9,334
Oct 28, 2025250.00p250.00p242.00p248.00p29,670
Oct 27, 2025250.00p250.00p239.00p246.00p7,134
Oct 24, 2025246.00p249.00p241.00p245.50p22,641
Oct 23, 2025248.00p249.00p240.00p245.00p8,152
Oct 22, 2025249.00p249.00p236.00p242.50p30,557
Oct 21, 2025250.00p257.00p240.00p242.00p3,900
Oct 20, 2025251.00p259.00p241.97p250.50p8,346
Oct 17, 2025245.00p259.00p241.47p253.00p17,966
Oct 16, 2025250.00p256.00p245.00p245.00p11,400
Oct 15, 2025253.49p256.00p248.00p252.00p1,519
Oct 14, 2025254.00p257.00p245.00p245.00p8,481
Oct 13, 2025255.00p257.00p250.00p253.50p2,916
Oct 10, 2025255.00p257.00p246.00p251.00p8,154
Oct 9, 2025246.00p256.99p246.00p251.00p27,243
Oct 8, 2025257.00p257.00p246.00p251.00p2,764
Oct 7, 2025253.00p262.00p246.00p250.00p25,122
Oct 6, 2025253.00p266.00p252.00p252.00p31,522
Oct 3, 2025264.00p264.00p255.00p259.50p4,480
Oct 2, 2025263.00p265.00p255.00p263.00p4,912
Oct 1, 2025265.00p266.00p253.00p259.50p14,582
Sep 30, 2025254.00p266.00p254.00p262.00p1,818
Sep 29, 2025266.00p267.00p253.00p260.00p50,162
Sep 26, 2025261.00p267.00p253.00p260.50p35,729
Sep 25, 2025266.00p267.00p254.00p266.00p9,180
Sep 24, 2025267.00p267.00p253.00p260.00p11,194
Sep 23, 2025254.00p267.00p253.00p254.00p20,880
Sep 22, 2025262.00p269.00p253.00p261.00p16,293
Sep 19, 2025255.00p269.00p253.00p261.50p9,432
Sep 18, 2025269.00p269.00p255.00p260.00p4,825
Sep 17, 2025263.00p269.00p255.00p262.00p20,349
Sep 16, 2025254.00p269.00p254.00p261.00p12,768
Sep 15, 2025268.30p269.00p258.64p262.00p1,578
Sep 12, 2025258.00p269.00p254.00p261.50p14,887
Sep 11, 2025260.00p270.00p259.00p259.00p5,063
Sep 10, 2025260.00p270.00p260.00p264.50p8,561
Sep 9, 2025260.00p270.00p260.00p264.50p1,398
Sep 8, 2025270.00p270.00p261.50p265.00p9,828
Sep 5, 2025268.00p270.00p261.00p265.50p33,048
Sep 4, 2025269.00p270.00p260.00p265.00p12,228
Sep 3, 2025261.00p277.00p260.00p260.00p6,472
Sep 2, 2025265.00p278.00p265.00p268.00p43,177
Sep 1, 2025277.00p277.00p257.11p271.00p27,076
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.