1. Share Prices

  2. Chapel Down Group PLC (CDGP)

38.12p-1.38 (-3.49%)06 Nov 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:08:4738.16p5,050£1,927.08
Nov 6, 202516:04:3238.16p29£11.07
Nov 6, 202514:54:5339.30p12,722£4,999.75
Nov 6, 202514:14:4438.12p297£113.22
Nov 6, 202513:13:1038.50p26,198£10,086.23
Nov 6, 202514:00:0739.00p4,500£1,755.00
Nov 6, 202513:38:5839.30p224£88.03
Nov 6, 202513:26:3240.00p3£1.20
Nov 6, 202513:13:1438.00p9£3.42
Nov 6, 202513:13:1438.00p500£190.00
Nov 6, 202513:13:1440.00p3£1.20
Nov 6, 202511:17:3139.40p1,000£394.00
Nov 6, 202509:53:0639.15p3,950£1,546.43
Nov 6, 202509:34:3440.00p41£16.40
Nov 6, 202509:19:0939.54p189£74.73
Nov 6, 202508:15:0540.00p125£50.00
Nov 6, 202508:15:0540.00p5£2.00
Nov 6, 202508:15:0540.00p161£64.40
Nov 6, 202508:00:0539.00p1,202£468.78
Nov 5, 202515:49:5439.59p1,000£395.90
Nov 5, 202515:35:1540.00p2£0.80
Nov 5, 202515:05:5039.15p2,300£900.45
Nov 5, 202513:58:4639.59p10,000£3,959.00
Nov 5, 202512:46:4939.59p2,000£791.80
Nov 5, 202511:50:1739.60p891£352.84
Nov 5, 202509:47:4439.00p19£7.41
Nov 5, 202509:47:4439.00p1£0.39
Nov 5, 202509:47:4440.00p25£10.00
Nov 5, 202509:47:4440.00p10£4.00
Nov 5, 202509:47:4440.00p275£110.00
Nov 5, 202509:47:4439.00p47£18.33
Nov 5, 202509:47:4439.00p263£102.57
Nov 5, 202509:47:4439.00p56£21.84
Nov 5, 202509:47:4440.00p7£2.80
Nov 5, 202509:47:4440.00p125£50.00
Nov 5, 202509:47:4440.00p50£20.00
Nov 5, 202509:47:4440.00p5£2.00
Nov 5, 202509:47:4440.00p250£100.00
Nov 5, 202509:29:3339.38p1£0.39
Nov 5, 202509:14:0339.50p2,000£790.00
Nov 5, 202509:14:0339.50p1,969£777.76
Nov 5, 202509:04:5939.60p396£156.82
Nov 5, 202508:05:4039.60p222£87.91
Nov 4, 202516:15:1639.60p400£158.40
Nov 4, 202516:06:4539.00p331£129.09
Nov 4, 202516:06:4540.00p37£14.80
Nov 4, 202516:06:4539.00p99£38.61
Nov 4, 202516:06:4539.00p552£215.28
Nov 4, 202516:06:4539.00p1,125£438.75
Nov 4, 202516:06:4540.00p65£26.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.