1. Share Prices

  2. Chapel Down Group PLC (CDGP)

39.15p-0.35 (-0.89%)06 Nov 2025, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:53:0639.15p3,950£1,546.43
Nov 6, 202509:34:3440.00p41£16.40
Nov 6, 202509:19:0939.54p189£74.73
Nov 6, 202508:15:0540.00p125£50.00
Nov 6, 202508:15:0540.00p5£2.00
Nov 6, 202508:15:0540.00p161£64.40
Nov 6, 202508:00:0539.00p1,202£468.78
Nov 5, 202515:49:5439.59p1,000£395.90
Nov 5, 202515:35:1540.00p2£0.80
Nov 5, 202515:05:5039.15p2,300£900.45
Nov 5, 202513:58:4639.59p10,000£3,959.00
Nov 5, 202512:46:4939.59p2,000£791.80
Nov 5, 202511:50:1739.60p891£352.84
Nov 5, 202509:47:4439.00p19£7.41
Nov 5, 202509:47:4439.00p1£0.39
Nov 5, 202509:47:4440.00p25£10.00
Nov 5, 202509:47:4440.00p10£4.00
Nov 5, 202509:47:4440.00p275£110.00
Nov 5, 202509:47:4439.00p47£18.33
Nov 5, 202509:47:4439.00p263£102.57
Nov 5, 202509:47:4439.00p56£21.84
Nov 5, 202509:47:4440.00p7£2.80
Nov 5, 202509:47:4440.00p125£50.00
Nov 5, 202509:47:4440.00p50£20.00
Nov 5, 202509:47:4440.00p5£2.00
Nov 5, 202509:47:4440.00p250£100.00
Nov 5, 202509:29:3339.38p1£0.39
Nov 5, 202509:14:0339.50p2,000£790.00
Nov 5, 202509:14:0339.50p1,969£777.76
Nov 5, 202509:04:5939.60p396£156.82
Nov 5, 202508:05:4039.60p222£87.91
Nov 4, 202516:15:1639.60p400£158.40
Nov 4, 202516:06:4539.00p331£129.09
Nov 4, 202516:06:4540.00p37£14.80
Nov 4, 202516:06:4539.00p99£38.61
Nov 4, 202516:06:4539.00p552£215.28
Nov 4, 202516:06:4539.00p1,125£438.75
Nov 4, 202516:06:4540.00p65£26.00
Nov 4, 202516:06:4540.00p1,000£400.00
Nov 4, 202516:06:4540.00p2£0.80
Nov 4, 202516:06:4539.00p60£23.40
Nov 4, 202516:06:4539.00p102£39.78
Nov 4, 202516:06:4540.00p4£1.60
Nov 4, 202510:44:1440.08p46£18.44
Nov 4, 202510:32:1040.08p2,000£801.60
Nov 4, 202510:09:3740.08p2,000£801.60
Nov 4, 202509:29:1840.08p8,000£3,206.40
Nov 4, 202509:04:0639.30p5£1.97
Nov 4, 202509:00:1139.05p2,658£1,037.95
Nov 4, 202508:39:0739.66p7,500£2,974.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8614.75
Watches Of Switzerland Group PLC419.207.49
Imi PLC2,570.006.99
Tate & Lyle PLC402.806.56
Rs Group PLC581.925.32
Ceres Power Holdings PLC385.633.72

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,564.00-11.69
Smith & Nephew PLC1,266.00-9.15
Ashmore Group PLC172.47-7.97
Metlen Energy & Metals PLC43.55-5.63
Tbc Bank Group PLC4,080.00-5.01
Galliford Try Holdings PLC486.83-4.36