1. Share Prices

  2. Cardiff Property PLC (CDFF)

2,600.00p+0.00 (+0.00%)08 Sep 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cardiff Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 20252600.00p2680.00p2680.00p2600.00p7
Sep 4, 20252600.00p2535.00p2535.00p2600.00p259
Sep 2, 20252600.00p2700.00p2500.00p2600.00p0
Aug 15, 20252600.00p2680.00p2680.00p2600.00p5
Jul 29, 20252600.00p2700.00p2520.00p2600.00p100
Jul 28, 20252600.00p2520.00p2520.00p2600.00p159
Jul 18, 20252600.00p2700.00p2700.00p2600.00p0
Jul 2, 20252600.00p2520.00p2520.00p2600.00p99
Jun 30, 20252600.00p2680.00p2680.00p2600.00p1
Jun 20, 20252600.00p2500.00p2500.00p2600.00p0
Jun 16, 20252600.00p2517.00p2517.00p2600.00p2
Jun 12, 20252600.00p2700.00p2500.00p2600.00p0
May 20, 20252600.00p2500.00p2500.00p2600.00p1
May 16, 20252600.00p2517.00p2500.00p2600.00p980
May 15, 20252600.00p2500.00p2500.00p2600.00p400
May 14, 20252600.00p2517.00p2517.00p2600.00p30
May 13, 20252600.00p2515.00p2500.00p2600.00p802
May 12, 20252600.00p2509.00p2509.00p2600.00p2
May 9, 20252600.00p2700.00p2500.00p2600.00p724
May 7, 20252600.00p2640.00p2640.00p2600.00p75
Apr 22, 20252600.00p2700.00p2500.00p2600.00p191
Apr 7, 20252600.00p2590.00p2590.00p2600.00p50
Apr 1, 20252600.00p2700.00p2500.00p2600.00p0
Mar 25, 20252600.00p2590.00p2590.00p2600.00p38
Mar 24, 20252600.00p2506.75p2506.75p2600.00p50
Mar 20, 20252600.00p2590.00p2590.00p2600.00p9
Mar 6, 20252600.00p2700.00p2500.00p2600.00p0
Feb 14, 20252600.00p2520.00p2500.00p2600.00p326
Feb 13, 20252600.00p2550.00p2502.00p2600.00p6,502
Feb 4, 20252600.00p2590.00p2590.00p2600.00p3
Feb 3, 20252600.00p2590.00p2520.00p2600.00p250
Jan 20, 20252600.00p2590.00p2500.25p2600.00p90
Jan 15, 20252600.00p2590.00p2590.00p2600.00p2
Jan 10, 20252600.00p2505.00p2505.00p2600.00p49
Jan 9, 20252530.00p2590.00p2505.00p2600.00p212
Jan 8, 20252450.00p2540.00p2540.00p2530.00p50
Nov 29, 20242450.00p2300.00p2300.00p2450.00p950
Nov 28, 20242350.00p2402.00p2400.00p2450.00p315
Nov 8, 20242300.00p2225.00p2225.00p2300.00p950
Oct 10, 20242300.00p2218.00p2218.00p2300.00p265
Showing 1 to 40 of 40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC80.505.92
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC638.604.01
Asos PLC286.004.19
Marks And Spencer Group PLC358.204.31

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC289.80-1.02
Fresnillo PLC2,166.00-3.39
Itv PLC78.70-4.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.