2,600.00p+0.00 (+0.00%)08 Sep 2025, 08:00
Cardiff Property PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 8, 2025 | 08:00:15 | 2,680.00p | 7 | £187.60 |
Sep 4, 2025 | 14:42:31 | 2,535.00p | 259 | £6,565.65 |
Sep 2, 2025 | 15:47:50 | 2,500.00p | 0 | £0.00 |
Sep 2, 2025 | 15:47:50 | 2,700.00p | 0 | £0.00 |
Sep 2, 2025 | 15:47:50 | 2,500.00p | 0 | £0.00 |
Sep 2, 2025 | 15:47:50 | 2,700.00p | 0 | £0.00 |
Sep 2, 2025 | 15:47:50 | 2,700.00p | 0 | £0.00 |
Aug 15, 2025 | 08:34:41 | 2,680.00p | 5 | £134.00 |
Jul 29, 2025 | 15:10:21 | 2,700.00p | 0 | £0.00 |
Jul 29, 2025 | 09:28:16 | 2,520.00p | 100 | £2,520.00 |
Jul 28, 2025 | 10:21:15 | 2,520.00p | 159 | £4,006.80 |
Jul 18, 2025 | 10:17:49 | 2,700.00p | 0 | £0.00 |
Jul 18, 2025 | 10:17:49 | 2,700.00p | 0 | £0.00 |
Jul 2, 2025 | 14:56:27 | 2,520.00p | 99 | £2,494.80 |
Jun 30, 2025 | 08:04:41 | 2,680.00p | 1 | £26.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 140.00 | 12.90 |
Renishaw PLC | 3,515.00 | 11.59 |
Auction Technology Group PLC | 348.00 | 6.42 |
Molten Ventures PLC | 372.00 | 6.35 |
Kier Group PLC | 215.50 | 4.87 |
Croda International PLC | 2,701.00 | 5.67 |
Fallers
Company | Price | % Chg |
---|---|---|
Pets AT Home Group PLC | 193.00 | -14.90 |
C&C Group PLC | 154.20 | -5.05 |
Endeavour Mining PLC | 2,692.00 | -5.87 |
Hochschild Mining PLC | 300.80 | -5.53 |
Watches Of Switzerland Group PLC | 353.40 | -0.73 |
Next PLC | 11,575.00 | -3.34 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.