1. Share Prices

  2. Cardiff Property PLC (CDFF)

2,600.00p+0.00 (+0.00%)05 Nov 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cardiff Property PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:47:512,700.00p0£0.00
Nov 5, 202509:47:512,500.00p0£0.00
Nov 4, 202509:00:282,500.00p4£100.00
Oct 16, 202510:09:122,700.00p1£27.00
Oct 14, 202509:00:282,700.00p5£135.00
Oct 10, 202515:37:352,530.00p296£7,488.80
Oct 10, 202515:37:242,530.00p300£7,590.00
Oct 10, 202515:37:172,530.00p300£7,590.00
Oct 3, 202512:33:332,517.00p86£2,164.62
Sep 8, 202508:00:152,680.00p7£187.60
Sep 4, 202514:42:312,535.00p259£6,565.65
Sep 2, 202515:47:502,500.00p0£0.00
Sep 2, 202515:47:502,700.00p0£0.00
Sep 2, 202515:47:502,500.00p0£0.00
Sep 2, 202515:47:502,700.00p0£0.00
Sep 2, 202515:47:502,700.00p0£0.00
Aug 15, 202508:34:412,680.00p5£134.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.