1. Share Prices

  2. Cavendish PLC (CAV)

12.65p-0.45 (-3.44%)18 Sep 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cavendish PLC Trades

DateTimePriceQuantityValue
Sep 18, 202515:20:2112.31p20,000£2,461.40
Sep 18, 202515:17:3312.76p40,000£5,102.00
Sep 18, 202515:17:1413.00p700£91.00
Sep 18, 202515:17:1412.30p37£4.55
Sep 18, 202515:13:5012.74p10,000£1,273.50
Sep 18, 202512:45:5612.74p11,778£1,499.93
Sep 18, 202509:15:2013.00p14£1.82
Sep 18, 202509:15:2013.00p29£3.77
Sep 18, 202509:15:2013.00p1,000£130.00
Sep 18, 202509:15:2013.00p91£11.83
Sep 18, 202509:15:2013.00p11,166£1,451.58
Sep 18, 202509:00:0013.80p20,000£2,760.00
Sep 18, 202508:26:2612.95p6£0.78
Sep 18, 202508:20:4012.50p30,000£3,750.00
Sep 18, 202508:16:4612.50p40,000£5,000.00
Sep 18, 202508:16:0712.62p36,707£4,630.59
Sep 18, 202508:04:2112.62p720£90.83
Sep 18, 202508:00:1813.50p7,765£1,048.28
Sep 18, 202508:00:1412.66p40,516£5,127.30
Sep 17, 202516:28:4013.05p3,619£472.35
Sep 17, 202516:26:0013.42p5£0.67
Sep 17, 202516:25:1113.42p14£1.88
Sep 17, 202516:17:3713.42p14£1.88
Sep 17, 202515:26:4413.08p38,000£4,970.40
Sep 17, 202514:47:4813.42p9£1.21
Sep 17, 202514:10:4113.42p37£4.97
Sep 17, 202514:01:3013.00p38,000£4,940.00
Sep 17, 202513:54:3013.10p7,588£994.03
Sep 17, 202512:34:3312.70p58,131£7,382.64
Sep 17, 202513:15:3913.15p6,054£795.98
Sep 17, 202513:12:3012.71p6,612£840.25
Sep 17, 202511:17:2112.71p7,522£955.90
Sep 17, 202508:44:5612.70p76,923£9,769.22
Sep 16, 202516:27:3613.18p15,000£1,977.00
Sep 16, 202515:27:5312.71p5,430£690.04
Sep 16, 202514:52:5413.18p4,893£644.90
Sep 16, 202514:24:5613.48p7£0.94
Sep 16, 202514:10:5612.71p15,000£1,906.20
Sep 16, 202514:05:0413.48p1£0.13
Sep 16, 202513:44:4112.71p4,114£522.81
Sep 16, 202511:52:4013.15p50,000£6,575.00
Sep 16, 202512:31:5213.46p7£0.94
Sep 16, 202512:03:2412.70p425£53.98
Sep 16, 202511:56:5113.15p1,000£131.48
Sep 16, 202511:38:3413.15p7,726£1,015.97
Sep 16, 202509:19:1913.17p26,238£3,456.07
Sep 16, 202509:08:1913.47p74£9.97
Sep 16, 202509:05:5012.71p10,262£1,304.09
Sep 16, 202508:43:0913.49p14£1.89
Sep 15, 202516:35:2812.70p265£33.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.