1. Share Prices

  2. Cavendish PLC (CAV)

10.50p+0.00 (+0.00%)06 Nov 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cavendish PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:45:0710.20p74,599£7,609.10
Nov 6, 202513:59:1210.60p6,603£699.92
Nov 6, 202513:42:3010.64p23,440£2,494.02
Nov 6, 202513:36:5810.50p23,752£2,493.96
Nov 6, 202513:23:1710.50p23,753£2,494.07
Nov 6, 202511:42:0510.49p95,258£9,992.56
Nov 6, 202510:24:0110.50p278£29.19
Nov 6, 202508:45:3810.15p14,619£1,483.83
Nov 6, 202508:34:1411.00p27£2.97
Nov 5, 202515:01:3611.00p5,928£652.08
Nov 5, 202514:32:5311.00p6£0.66
Nov 5, 202511:00:0311.00p12,901£1,419.11
Nov 5, 202510:55:0811.00p9,000£990.00
Nov 5, 202510:55:0811.00p11,781£1,295.91
Nov 5, 202510:55:0810.00p29£2.90
Nov 5, 202510:55:0811.00p14£1.54
Nov 5, 202510:55:0811.00p27£2.97
Nov 5, 202510:55:0510.20p46,511£4,744.12
Nov 5, 202508:49:2311.00p98£10.78
Nov 5, 202508:00:2410.23p7,709£788.63
Nov 4, 202515:50:0410.67p6,917£738.04
Nov 4, 202515:21:1810.70p20,000£2,140.00
Nov 4, 202515:05:4910.23p53,236£5,443.38
Nov 4, 202515:03:4210.73p11,031£1,183.96
Nov 4, 202513:58:3110.73p18,001£1,932.05
Nov 4, 202511:23:0610.74p3,000£322.20
Nov 4, 202511:10:4310.74p7,000£751.80
Nov 4, 202511:05:5310.74p6,896£740.63
Nov 4, 202510:58:3910.74p3,000£322.20
Nov 4, 202510:51:4611.00p96£10.56
Nov 4, 202510:40:1510.74p7,000£751.80
Nov 4, 202510:34:4410.64p9,361£996.01
Nov 4, 202510:33:0410.64p1,000£106.40
Nov 4, 202510:09:3910.64p10,000£1,064.00
Nov 4, 202509:57:5410.64p18,001£1,915.31
Nov 4, 202509:55:3610.52p15,000£1,578.00
Nov 4, 202509:10:2811.00p1£0.11
Nov 4, 202508:36:1110.20p114£11.63
Nov 4, 202508:08:1810.52p4,500£473.40
Nov 3, 202516:28:0510.52p18,954£1,993.96
Nov 3, 202515:42:3411.00p81£8.91
Nov 3, 202514:00:0411.00p25,000£2,750.00
Nov 3, 202513:01:1811.00p2£0.22
Nov 3, 202512:22:3611.00p45£4.95
Nov 3, 202511:41:1310.53p47,429£4,994.27
Nov 3, 202511:24:2110.53p1,968£207.23
Nov 3, 202509:33:1011.00p9£0.99
Nov 3, 202509:25:5410.53p5,000£526.50
Nov 3, 202508:43:1311.00p45£4.95
Nov 3, 202508:08:1410.55p9,082£958.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54