| Bid Price | 2630.00p | High Price | 2664.00p |
|---|
| Ask Price | 2634.00p | Low Price | 2606.00p |
|---|
| Open Price | 2606.00p | Spread | 0.15% |
|---|
| Prev Close | 2644.00p | Volume | 258,420 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 2606.00 | 2664.00 | 2606.00 | 2634.00 | 258,420 |
| Nov 6, 2025 | 2658.00 | 2686.00 | 2618.00 | 2644.00 | 244,463 |
| Nov 5, 2025 | 2692.00 | 2692.00 | 2608.00 | 2630.00 | 312,243 |
| Nov 4, 2025 | 2582.00 | 2674.00 | 2582.00 | 2654.00 | 282,585 |
| Nov 3, 2025 | 2600.00 | 2648.00 | 2598.00 | 2622.00 | 214,319 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 118.25 m | Prev Close | 2644.00p |
|---|
| PE Ratio | 20.060698 | Market Cap | £3.11 bn |
|---|
| Div Yield | 2.23 | Div per Share | £0.21 |
|---|
| EPS | £0.48 | Div Cover | 2.2762 |
|---|
| PEG | 0.7914 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018229 | DPS Growth (%) | -0.4685 |
|---|
| Current Ratio | 4.770261 | Quick Ratio | 0.214176 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/25 | BUY | Jason Honeyman | ED | 5,839 @ £26.36 | £153,916.00 |
| 04/11/25 | BUY | Simon Scougall | RES | 3,241 @ £26.36 | £85,433.00 |
| 04/11/25 | BUY | Shane Doherty | FD | 2,021 @ £26.36 | £53,274.00 |
| 27/11/24 | BUY | Jason Honeyman | ED | 1,274 @ £25.28 | £32,207.00 |
| 27/11/24 | BUY | Keith Adey | RES | 777 @ £25.28 | £19,643.00 |
| 27/11/24 | BUY | Simon Scougall | RES | 515 @ £25.28 | £13,019.00 |
| 16/10/24 | SELL | Keith Adey | RES | 27,303 @ £32.57 | £889,231.00 |
| 29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | RES | 2,030 @ £20.10 | £40,803.00 |
Bellway PLC News
