| Bid Price | 2310.00p | High Price | 2340.00p |
|---|
| Ask Price | 2318.00p | Low Price | 2292.00p |
|---|
| Open Price | 2340.00p | Spread | 0.35% |
|---|
| Prev Close | 2320.00p | Volume | 178,583 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 2340.00 | 2340.00 | 2292.00 | 2314.00 | 178,583 |
| Sep 11, 2025 | 2288.00 | 2322.00 | 2266.00 | 2320.00 | 197,704 |
| Sep 10, 2025 | 2302.00 | 2312.00 | 2274.00 | 2288.00 | 282,688 |
| Sep 9, 2025 | 2298.00 | 2352.00 | 2286.00 | 2294.00 | 285,954 |
| Sep 8, 2025 | 2388.00 | 2388.00 | 2318.00 | 2332.00 | 198,571 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 118.62 m | Prev Close | 2320.00p |
|---|
| PE Ratio | 18.828316 | Market Cap | £2.74 bn |
|---|
| Div Yield | 2.55 | Div per Share | £0.38 |
|---|
| EPS | £0.84 | Div Cover | 2.2105 |
|---|
| PEG | 0.6214 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030236 | DPS Growth (%) | -0.2071 |
|---|
| Current Ratio | 5.151735 | Quick Ratio | 0.217193 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/24 | BUY | Jason Honeyman | ED | 1,274 @ £25.28 | £32,207.00 |
| 27/11/24 | BUY | Keith Adey | RES | 777 @ £25.28 | £19,643.00 |
| 27/11/24 | BUY | Simon Scougall | D | 515 @ £25.28 | £13,019.00 |
| 16/10/24 | SELL | Keith Adey | RES | 27,303 @ £32.57 | £889,231.00 |
| 29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | RES | 2,030 @ £20.10 | £40,803.00 |
| 08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
| 08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
| 30/11/21 | BUY | Jason Honeyman | ED | 3,373 @ £31.61 | £106,621.00 |
Bellway PLC News
