1. Share Prices

  2. Bellway PLC (BWY)

2,314.00p-6.00 (-0.26%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:012,314.00p477£11,037.78
Sep 12, 202516:35:012,314.00p87,510£2,024,981.40
Sep 12, 202516:29:112,318.00p77£1,784.86
Sep 12, 202516:29:112,316.00p200£4,632.00
Sep 12, 202516:29:102,316.00p344£7,967.04
Sep 12, 202516:28:252,318.00p0£0.00
Sep 12, 202516:27:202,318.00p1£23.18
Sep 12, 202516:26:062,316.00p34£787.44
Sep 12, 202516:26:062,316.00p4£92.64
Sep 12, 202516:26:062,316.00p92£2,130.72
Sep 12, 202516:26:062,316.00p2£46.32
Sep 12, 202516:26:052,316.00p72£1,667.52
Sep 12, 202516:26:052,316.00p163£3,775.08
Sep 12, 202516:26:052,316.00p180£4,168.80
Sep 12, 202516:26:052,316.00p127£2,941.32
Sep 12, 202516:25:462,316.00p145£3,358.20
Sep 12, 202516:25:112,316.00p0£0.00
Sep 12, 202516:25:112,316.00p0£0.00
Sep 12, 202516:24:312,316.00p0£0.00
Sep 12, 202516:23:492,316.00p0£0.00
Sep 12, 202516:22:382,314.00p57£1,318.98
Sep 12, 202516:22:302,314.00p92£2,128.88
Sep 12, 202516:22:302,314.00p4£92.56
Sep 12, 202516:22:302,314.00p74£1,712.36
Sep 12, 202516:22:302,314.00p25£578.50
Sep 12, 202516:22:052,314.00p0£0.00
Sep 12, 202516:21:062,314.00p0£0.00
Sep 12, 202516:20:282,312.00p89£2,057.68
Sep 12, 202516:18:552,312.00p4£92.48
Sep 12, 202516:18:552,312.00p62£1,433.44
Sep 12, 202516:18:552,312.00p1£23.12
Sep 12, 202516:15:442,312.00p15£346.80
Sep 12, 202516:15:442,312.00p5£115.60
Sep 12, 202516:15:442,312.00p6£138.72
Sep 12, 202516:15:442,312.00p72£1,664.64
Sep 12, 202516:15:442,312.00p53£1,225.36
Sep 12, 202516:15:442,312.00p79£1,826.48
Sep 12, 202516:15:442,312.00p42£971.04
Sep 12, 202516:15:442,312.00p18£416.16
Sep 12, 202516:15:442,312.00p160£3,699.20
Sep 12, 202516:15:152,312.00p75£1,734.00
Sep 12, 202516:15:132,312.00p1£23.12
Sep 12, 202516:13:562,311.12p36£832.00
Sep 12, 202516:08:432,314.00p0£0.00
Sep 12, 202516:07:562,310.87p125£2,888.59
Sep 12, 202516:07:152,312.00p88£2,034.56
Sep 12, 202516:07:152,312.00p100£2,312.00
Sep 12, 202516:07:152,312.00p22£508.64
Sep 12, 202516:07:142,312.00p58£1,340.96
Sep 12, 202516:06:162,314.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.