1. Share Prices

  2. Bellway PLC (BWY)

2,634.00p-26.00 (-0.98%)07 Nov 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:19:012,630.00p15£394.50
Nov 7, 202517:09:572,634.00p100£2,634.00
Nov 7, 202514:42:532,616.00p0£0.00
Nov 7, 202516:35:262,634.00p74£1,949.16
Nov 7, 202516:35:262,634.00p1,256£33,083.04
Nov 7, 202516:35:262,634.00p173£4,556.82
Nov 7, 202516:35:262,634.00p2,513£66,192.42
Nov 7, 202516:35:262,634.00p111,233£2,929,877.22
Nov 7, 202516:29:542,634.00p18£474.12
Nov 7, 202516:29:542,634.00p64£1,685.76
Nov 7, 202516:29:482,630.00p0£0.00
Nov 7, 202516:29:022,632.00p180£4,737.60
Nov 7, 202516:29:022,632.00p59£1,552.88
Nov 7, 202516:28:302,632.00p10£263.20
Nov 7, 202516:28:302,630.00p62£1,630.60
Nov 7, 202516:28:302,630.00p256£6,732.80
Nov 7, 202516:28:302,630.00p8£210.40
Nov 7, 202516:28:202,634.00p1£26.34
Nov 7, 202516:27:442,632.00p62£1,631.84
Nov 7, 202516:27:442,632.00p172£4,527.04
Nov 7, 202516:27:102,634.00p2£52.68
Nov 7, 202516:26:542,634.00p0£0.00
Nov 7, 202516:26:492,630.00p204£5,365.20
Nov 7, 202516:26:302,632.00p2£52.64
Nov 7, 202516:26:302,630.00p17£447.10
Nov 7, 202516:25:582,634.00p2£52.68
Nov 7, 202516:25:582,632.00p477£12,554.64
Nov 7, 202516:25:582,632.00p14£368.48
Nov 7, 202516:25:582,632.00p57£1,500.24
Nov 7, 202516:25:582,632.00p123£3,237.36
Nov 7, 202516:25:582,632.00p10£263.20
Nov 7, 202516:25:292,632.00p2£52.64
Nov 7, 202516:24:522,632.00p21£552.72
Nov 7, 202516:24:522,632.00p10£263.20
Nov 7, 202516:24:522,632.00p10£263.20
Nov 7, 202516:24:372,628.00p0£0.00
Nov 7, 202516:22:392,626.00p5£131.30
Nov 7, 202516:22:262,626.00p201£5,278.26
Nov 7, 202516:22:262,628.00p0£0.00
Nov 7, 202516:22:262,628.00p123£3,232.44
Nov 7, 202516:22:262,628.00p64£1,681.92
Nov 7, 202516:22:262,626.00p586£15,388.36
Nov 7, 202516:22:262,626.00p58£1,523.08
Nov 7, 202516:22:262,626.00p280£7,352.80
Nov 7, 202516:22:262,626.00p13£341.38
Nov 7, 202516:22:262,626.00p75£1,969.50
Nov 7, 202516:22:262,626.00p180£4,726.80
Nov 7, 202516:20:092,630.00p10£263.00
Nov 7, 202516:20:042,628.00p9£236.52
Nov 7, 202516:19:302,629.00p93£2,444.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.