Shares Magazine
€17.36-0.55 (-3.04%)05 Nov 2025, 14:45
Share Price
Set up a new alert »| Bid Price | €16.90 | High Price | €17.43 |
|---|---|---|---|
| Ask Price | €17.70 | Low Price | €17.14 |
| Open Price | €17.18 | Spread | 4.52% |
| Prev Close | €17.90 | Volume | 84,689 |
Banco Bilbao Vizcaya Argentaria S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 17.90 | 17.90 | 17.12 | 17.90 | 15,488,903 |
| Nov 3, 2025 | 17.80 | 17.80 | 17.30 | 17.80 | 2,945,818 |
| Oct 31, 2025 | 18.00 | 18.00 | 17.10 | 17.90 | 495,345 |
| Oct 30, 2025 | 16.90 | 17.80 | 16.90 | 17.80 | 7,564,721 |
| Oct 29, 2025 | 17.21 | 17.59 | 17.06 | 17.50 | 9,680,582 |
Banco Bilbao Vizcaya Argentaria S.A. Information
| Name | Banco Bilbao Vizcaya Argentaria S.A. | Index | |
|---|---|---|---|
| ISIN | ES0113211835 | Epic | BVA |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 5.76 bn | Prev Close | €17.90 |
| PE Ratio | 10.287356 | Market Cap | €99.97 bn |
| Div Yield | 3.91 | Div per Share | €0.41 |
| EPS | €1.33 | Div Cover | 3.2439 |
| PEG | 2.8687 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.4468 |
| Current Ratio | n/a | Quick Ratio | n/a |
Banco Bilbao Vizcaya Argentaria S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Banco Bilbao Vizcaya Argentaria S.A. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 375.70 | 20.11 |
| Bluefield Solar Income Fund Limited | 76.38 | 5.79 |
| Metro Bank Holdings PLC | 115.80 | 6.24 |
| Trainline PLC | 266.40 | 4.72 |
| Aston Martin Lagonda Global Holdings PLC | 60.60 | 3.77 |
| 4Imprint Group PLC | 3,325.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 248.36 | -5.21 |
| Playtech PLC | 238.50 | -3.64 |
| W.A.G Payment Solutions PLC | 91.40 | -2.77 |
| Qinetiq Group PLC | 465.00 | -2.19 |
| Avon Technologies PLC | 1,883.00 | -2.03 |
| B&M European Value Retail S.A. | 167.82 | -2.14 |